PTA期货每日行情表--郑州商品交易所(3.19)
生意社3月19日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA404 | 6,230.00 | 6,250.00 | 6,218.00 | 6,240.00 | 6,244.00 | 10.00 | 14.00 | 708 | 3,666 | 624 | 2,210.15 |
TA405 | 6,274.00 | 6,328.00 | 6,284.00 | 6,316.00 | 6,310.00 | 42.00 | 36.00 | 50,982 | 432,274 | -7,606 | 160,850.78 |
TA406 | 6,236.00 | 6,284.00 | 6,262.00 | 6,264.00 | 6,268.00 | 28.00 | 32.00 | 8 | 28 | 2 | 25.07 |
TA407 | 6,274.00 | 6,298.00 | 6,298.00 | 6,298.00 | 6,298.00 | 24.00 | 24.00 | 2 | 84 | 2 | 6.30 |
TA408 | 6,192.00 | 6,266.00 | 6,266.00 | 6,266.00 | 6,266.00 | 74.00 | 74.00 | 2 | 8 | -2 | 6.27 |
TA409 | 6,228.00 | 6,288.00 | 6,232.00 | 6,268.00 | 6,262.00 | 40.00 | 34.00 | 384,558 | 690,522 | 14,376 | 1,203,813.98 |
TA410 | 6,228.00 | 6,252.00 | 6,236.00 | 6,252.00 | 6,244.00 | 24.00 | 16.00 | 4 | 12 | 0 | 12.49 |
TA411 | 6,240.00 | 0.00 | 0.00 | 0.00 | 6,240.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
TA412 | 6,212.00 | 0.00 | 0.00 | 0.00 | 6,216.00 | 4.00 | 4.00 | 0 | 2 | 0 | 0.00 |
TA501 | 6,188.00 | 6,228.00 | 6,186.00 | 6,216.00 | 6,216.00 | 28.00 | 28.00 | 3,664 | 26,698 | -1,208 | 11,387.02 |
TA502 | 6,170.00 | 0.00 | 0.00 | 0.00 | 6,170.00 | 0.00 | 0.00 | 0 | 2 | 0 | 0.00 |
TA503 | 6,170.00 | 0.00 | 0.00 | 0.00 | 6,170.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
小计 | 439,928 | 1,153,296 | 6,188 | 1,378,312.06 |
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺