PTA期货每日行情表--郑州商品交易所(3.20)
生意社3月20日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA404 | 6,244.00 | 6,290.00 | 6,250.00 | 6,290.00 | 6,266.00 | 46.00 | 22.00 | 460 | 4,122 | 456 | 1,440.90 |
TA405 | 6,310.00 | 6,368.00 | 6,308.00 | 6,342.00 | 6,338.00 | 32.00 | 28.00 | 45,564 | 424,006 | -8,268 | 144,360.72 |
TA406 | 6,268.00 | 6,292.00 | 6,282.00 | 6,282.00 | 6,286.00 | 14.00 | 18.00 | 6 | 28 | 0 | 18.86 |
TA407 | 6,298.00 | 6,282.00 | 6,282.00 | 6,282.00 | 6,282.00 | -16.00 | -16.00 | 2 | 82 | -2 | 6.28 |
TA408 | 6,266.00 | 0.00 | 0.00 | 0.00 | 6,284.00 | 18.00 | 18.00 | 0 | 8 | 0 | 0.00 |
TA409 | 6,262.00 | 6,308.00 | 6,238.00 | 6,286.00 | 6,276.00 | 24.00 | 14.00 | 514,996 | 679,938 | -10,584 | 1,615,772.44 |
TA410 | 6,244.00 | 0.00 | 0.00 | 0.00 | 6,258.00 | 14.00 | 14.00 | 0 | 12 | 0 | 0.00 |
TA411 | 6,240.00 | 0.00 | 0.00 | 0.00 | 6,246.00 | 6.00 | 6.00 | 0 | 0 | 0 | 0.00 |
TA412 | 6,216.00 | 0.00 | 0.00 | 0.00 | 6,218.00 | 2.00 | 2.00 | 0 | 2 | 0 | 0.00 |
TA501 | 6,216.00 | 6,248.00 | 6,194.00 | 6,220.00 | 6,224.00 | 4.00 | 8.00 | 3,952 | 26,640 | -58 | 12,296.66 |
TA502 | 6,170.00 | 0.00 | 0.00 | 0.00 | 6,176.00 | 6.00 | 6.00 | 0 | 2 | 0 | 0.00 |
TA503 | 6,170.00 | 6,308.00 | 6,060.00 | 6,308.00 | 6,184.00 | 138.00 | 14.00 | 12 | 6 | 6 | 37.10 |
小计 | 564,992 | 1,134,846 | -18,450 | 1,773,932.96 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺