PTA期货每日行情表--郑州商品交易所(3.21)
生意社3月21日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA404 | 6,266.00 | 6,320.00 | 6,256.00 | 6,320.00 | 6,266.00 | 54.00 | 0.00 | 1,090 | 4,326 | 204 | 3,415.22 |
TA405 | 6,338.00 | 6,390.00 | 6,318.00 | 6,390.00 | 6,350.00 | 52.00 | 12.00 | 42,064 | 411,518 | -12,488 | 133,535.04 |
TA406 | 6,286.00 | 0.00 | 0.00 | 0.00 | 6,332.00 | 46.00 | 46.00 | 0 | 28 | 0 | 0.00 |
TA407 | 6,282.00 | 0.00 | 0.00 | 0.00 | 6,332.00 | 50.00 | 50.00 | 0 | 82 | 0 | 0.00 |
TA408 | 6,284.00 | 6,274.00 | 6,274.00 | 6,274.00 | 6,274.00 | -10.00 | -10.00 | 2 | 6 | -2 | 6.27 |
TA409 | 6,276.00 | 6,340.00 | 6,248.00 | 6,336.00 | 6,292.00 | 60.00 | 16.00 | 549,808 | 699,756 | 19,818 | 1,729,475.96 |
TA410 | 6,258.00 | 6,312.00 | 6,278.00 | 6,298.00 | 6,294.00 | 40.00 | 36.00 | 22 | 26 | 14 | 69.22 |
TA411 | 6,246.00 | 0.00 | 0.00 | 0.00 | 6,274.00 | 28.00 | 28.00 | 0 | 0 | 0 | 0.00 |
TA412 | 6,218.00 | 0.00 | 0.00 | 0.00 | 6,252.00 | 34.00 | 34.00 | 0 | 2 | 0 | 0.00 |
TA501 | 6,224.00 | 6,266.00 | 6,208.00 | 6,260.00 | 6,236.00 | 36.00 | 12.00 | 4,734 | 25,826 | -814 | 14,759.16 |
TA502 | 6,176.00 | 0.00 | 0.00 | 0.00 | 6,188.00 | 12.00 | 12.00 | 0 | 2 | 0 | 0.00 |
TA503 | 6,184.00 | 0.00 | 0.00 | 0.00 | 6,196.00 | 12.00 | 12.00 | 0 | 6 | 0 | 0.00 |
小计 | 597,720 | 1,141,578 | 6,732 | 1,881,260.87 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺