PTA期货每日行情表--郑州商品交易所(3.25)
生意社3月25日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA404 | 6,360.00 | 6,460.00 | 6,400.00 | 6,460.00 | 6,418.00 | 100.00 | 58.00 | 286 | 4,612 | 40 | 917.78 |
TA405 | 6,414.00 | 6,540.00 | 6,448.00 | 6,514.00 | 6,490.00 | 100.00 | 76.00 | 103,084 | 383,538 | -23,318 | 334,523.85 |
TA406 | 6,372.00 | 0.00 | 0.00 | 0.00 | 6,464.00 | 92.00 | 92.00 | 0 | 14 | 0 | 0.00 |
TA407 | 6,392.00 | 0.00 | 0.00 | 0.00 | 6,474.00 | 82.00 | 82.00 | 0 | 82 | 0 | 0.00 |
TA408 | 6,394.00 | 6,436.00 | 6,428.00 | 6,428.00 | 6,432.00 | 34.00 | 38.00 | 16 | 6 | -2 | 51.46 |
TA409 | 6,370.00 | 6,500.00 | 6,398.00 | 6,476.00 | 6,454.00 | 106.00 | 84.00 | 740,138 | 636,546 | -70,300 | 2,388,567.14 |
TA410 | 6,334.00 | 6,478.00 | 6,400.00 | 6,476.00 | 6,434.00 | 142.00 | 100.00 | 252 | 34 | -20 | 810.62 |
TA411 | 6,344.00 | 0.00 | 0.00 | 0.00 | 6,426.00 | 82.00 | 82.00 | 0 | 0 | 0 | 0.00 |
TA412 | 6,316.00 | 0.00 | 0.00 | 0.00 | 6,402.00 | 86.00 | 86.00 | 0 | 2 | 0 | 0.00 |
TA501 | 6,292.00 | 6,422.00 | 6,324.00 | 6,402.00 | 6,376.00 | 110.00 | 84.00 | 8,260 | 24,086 | -432 | 26,330.81 |
TA502 | 6,254.00 | 0.00 | 0.00 | 0.00 | 6,364.00 | 110.00 | 110.00 | 0 | 0 | 0 | 0.00 |
TA503 | 6,228.00 | 0.00 | 0.00 | 0.00 | 6,344.00 | 116.00 | 116.00 | 0 | 6 | 0 | 0.00 |
小计 | 852,036 | 1,048,926 | -94,032 | 2,751,201.66 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺