PTA期货每月行情表--郑州商品交易所(201403)
生意社3月31日讯
品种月份 | 月开盘 | 最高价 | 最低价 | 月收盘 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
TA303 | 8,450 | 8,450 | 7,974 | 8,028 | 0 | -1,556 | 8,010 | 1,186 | 0.489 |
TA304 | 8,456 | 8,458 | 7,718 | 7,732 | 5,076 | 2,596 | 7,766 | 4,428 | 1.800 |
TA305 | 8,452 | 8,470 | 7,730 | 7,778 | 43,998 | -68,628 | 7,820 | 440,058 | 179.371 |
TA306 | 8,120 | 8,284 | 7,662 | 7,786 | 608 | 542 | 7,828 | 1,520 | 0.607 |
TA307 | 8,100 | 8,218 | 7,690 | 7,790 | 574 | 560 | 7,838 | 1,600 | 0.635 |
TA308 | 8,286 | 8,286 | 7,732 | 7,786 | 56 | 24 | 7,812 | 1,290 | 0.521 |
TA309 | 8,372 | 8,380 | 7,706 | 7,768 | 600,730 | 364,590 | 7,810 | 22,011,392 | 8,845.122 |
TA310 | 8,326 | 8,334 | 7,766 | 7,778 | 106 | 82 | 7,860 | 4,250 | 1.709 |
TA311 | 8,244 | 8,244 | 7,804 | 7,804 | 10 | -6 | 7,804 | 50 | 0.020 |
TA312 | 8,060 | 8,148 | 7,968 | 7,978 | 8 | -2 | 7,792 | 20 | 0.008 |
TA401 | 8,360 | 8,360 | 7,692 | 7,742 | 7,486 | 6,682 | 7,778 | 30,360 | 12.072 |
TA402 | 8,040 | 8,132 | 7,740 | 7,740 | 24 | 24 | 7,770 | 84 | 0.034 |
TA403 | 8,320 | 8,320 | 8,050 | 8,050 | 0 | 0 | 7,754 | 10 | 0.004 |
小计 | 658,676 | 22,496,248 | 9,042.392 |
|
转载本网专稿请注明出处“中国纺织网”
编辑:贺