PTA期货每日行情表--郑州商品交易所(4.1)
生意社4月1日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA404 | 6,548.00 | 6,460.00 | 6,458.00 | 6,460.00 | 6,460.00 | -88.00 | -88.00 | 70 | 4,694 | 0 | 226.09 |
TA405 | 6,636.00 | 6,612.00 | 6,510.00 | 6,520.00 | 6,542.00 | -116.00 | -94.00 | 36,812 | 285,766 | -15,602 | 120,412.97 |
TA406 | 6,586.00 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | -106.00 | -106.00 | 2 | 16 | 2 | 6.48 |
TA407 | 6,618.00 | 0.00 | 0.00 | 0.00 | 6,512.00 | -106.00 | -106.00 | 0 | 82 | 0 | 0.00 |
TA408 | 6,594.00 | 6,576.00 | 6,576.00 | 6,576.00 | 6,576.00 | -18.00 | -18.00 | 4 | 4 | 0 | 13.15 |
TA409 | 6,618.00 | 6,590.00 | 6,476.00 | 6,480.00 | 6,512.00 | -138.00 | -106.00 | 686,342 | 490,498 | -49,582 | 2,234,631.69 |
TA410 | 6,580.00 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | -30.00 | -30.00 | 2 | 20 | 2 | 6.55 |
TA411 | 6,576.00 | 0.00 | 0.00 | 0.00 | 6,520.00 | -56.00 | -56.00 | 0 | 0 | 0 | 0.00 |
TA412 | 6,580.00 | 0.00 | 0.00 | 0.00 | 6,550.00 | -30.00 | -30.00 | 0 | 2 | 0 | 0.00 |
TA501 | 6,558.00 | 6,532.00 | 6,428.00 | 6,434.00 | 6,464.00 | -124.00 | -94.00 | 5,778 | 25,750 | 1,308 | 18,672.44 |
TA502 | 6,502.00 | 0.00 | 0.00 | 0.00 | 6,410.00 | -92.00 | -92.00 | 0 | 0 | 0 | 0.00 |
TA503 | 6,428.00 | 0.00 | 0.00 | 0.00 | 6,336.00 | -92.00 | -92.00 | 0 | 6 | 0 | 0.00 |
小计 | 729,010 | 806,838 | -63,872 | 2,373,969.37 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:6,408
转载本网专稿请注明出处“中国纺织网”
编辑:贺