渤海商品交易所纺织化纤类产品行情(4.3)
生意社4月3日讯
| 品种名称 | 日期 | 订货量 | 开市价 | 最高价 | 最低价 | 收市价 | 平均价 | 成交量 | 昨结算价 | 涨跌 | 交易金额 | ||
| 螺纹钢赤峰 | 2014-04-03 | 7306 | 2680 | 2683 | 2665 | 2682 | 2675 | 17396 | 2682 | 0 | 46533212 | ||
| 螺纹钢川威 | 2014-04-03 | 714 | 3526 | 3529 | 3505 | 3528 | 3528 | 5042 | 3525 | 3 | 17785746 | ||
| 螺纹钢山东 | 2014-04-03 | 5372 | 2708 | 2708 | 2707 | 2707 | 2707 | 1840 | 2709 | -2 | 4981040 | ||
| 螺纹钢沈阳 | 2014-04-03 | 5216 | 2560 | 2567 | 2552 | 2562 | 2562 | 12128 | 2562 | 0 | 31070652 | ||
| 螺纹钢太原 | 2014-04-03 | 10434 | 3305 | 3335 | 3281 | 3283 | 3301 | 53358 | 3308 | -25 | 176115520 | ||
| 螺纹钢无锡 | 2014-04-03 | 244 | 3390 | 3482 | 3373 | 3399 | 3394 | 432 | 3394 | 5 | 1466028 | ||
| 螺纹钢西部 | 2014-04-03 | 153752 | 3407 | 3413 | 3405 | 3408 | 3409 | 11408 | 3408 | 0 | 38893824 | ||
| 螺纹钢玉昆 | 2014-04-03 | 11632 | 2968 | 2972 | 2958 | 2960 | 2964 | 49612 | 2968 | -8 | 147068560 | ||
| 螺纹钢重庆 | 2014-04-03 | 15064 | 3480 | 3550 | 3480 | 3508 | 3535 | 248 | 3474 | 34 | 876668 | ||
| 球墨铸铁 | 2014-04-03 | 12106 | 2638 | 2664 | 2632 | 2664 | 2648 | 52144 | 2646 | 18 | 138046320 | ||
| 热卷板 | 2014-04-03 | 2680 | 3280 | 3280 | 3210 | 3210 | 3245 | 4 | 3215 | -5 | 12980 | ||
| 热卷板中原 | 2014-04-03 | 9946 | 3299 | 3299 | 3261 | 3281 | 3288 | 24468 | 3291 | -10 | 80461648 | ||
| 热卷板营口 | 2014-04-03 | 2274 | 2814 | 2819 | 2809 | 2816 | 2814 | 13106 | 2813 | 3 | 36882312 | ||
| 线材成都 | 2014-04-03 | 4994 | 3350 | 3368 | 3321 | 3365 | 3355 | 61818 | 3347 | 18 | 207416048 | ||
| 线材鼎众 | 2014-04-03 | 3426 | 2839 | 2846 | 2833 | 2845 | 2840 | 12472 | 2838 | 7 | 35416272 | ||
| 线材兰州 | 2014-04-03 | 272 | 2810 | 2810 | 2800 | 2800 | 2809 | 29652 | 2800 | 0 | 83291648 | ||
| 线材西安 | 2014-04-03 | 160 | 2860 | 2860 | 2700 | 2700 | 2813 | 14570 | 2840 | -140 | 40988836 | ||
| 线材重庆 | 2014-04-03 | 240 | 2965 | 2969 | 2837 | 2965 | 2965 | 14014 | 2985 | -20 | 41551272 | ||
| 中厚板邯郸 | 2014-04-03 | 1494 | 2800 | 2890 | 2800 | 2850 | 2889 | 7354 | 2890 | -40 | 21248520 | ||
| 动力煤 | 2014-04-03 | 183134 | 508 | 510 | 505 | 508 | 508 | 2270 | 505 | 3 | 11531160 | ||
| 焦煤 | 2014-04-03 | 60746 | 615 | 642 | 615 | 637 | 631 | 40778 | 620 | 17 | 25728760 | ||
| 焦炭 | 2014-04-03 | 604174 | 1112 | 1142 | 1110 | 1126 | 1126 | 151566 | 1116 | 10 | 170574192 | ||
| 焦炭伟天 | 2014-04-03 | 267474 | 926 | 948 | 926 | 942 | 938 | 491014 | 937 | 5 | 460752640 | ||
| 主焦煤山西 | 2014-04-03 | 89972 | 766 | 783 | 759 | 772 | 770 | 111432 | 766 | 6 | 85844912 | ||
| 白砂糖 | 2014-04-03 | 64116 | 4.8 | 4.82 | 4.78 | 4.81 | 4.8 | 1148 | 4.8 | 0.01 | 275504 | ||
| 绵白糖 | 2014-04-03 | 8042 | 5.05 | 5.13 | 5.05 | 5.09 | 5.11 | 5960 | 5.09 | 0 | 1523439 | ||
| 棉花华东 | 2014-04-03 | 224 | 18795 | 18830 | 18700 | 18800 | 18805 | 1818 | 18825 | -25 | 34186460 | ||
| 山羊绒宏业 | 2014-04-03 | 1191290 | 1045 | 1055 | 1032 | 1046 | 1043 | 400578 | 1050 | -4 | 417942496 | ||
| 松脂 | 2014-04-03 | 352486 | 11.15 | 11.2 | 11.03 | 11.05 | 11.11 | 389914 | 11.21 | -0.16 | 433239392 | ||
| 天胶橡胶谷 | 2014-04-03 | 49246 | 11520 | 11540 | 11350 | 11480 | 11465 | 58118 | 11665 | -185 | 666426880 | ||
| 鸭绒 | 2014-04-03 | 875478 | 280 | 281 | 278 | 281 | 279 | 1046380 | 282 | -1 | 292052608 | ||
| 烟胶片橡胶谷 | 2014-04-03 | 25302 | 12750 | 12820 | 12560 | 12640 | 12665 | 11802 | 12925 | -285 | 149477312 | ||
| 玉米丹东 | 2014-04-03 | 596 | 2089 | 2089 | 2042 | 2050 | 2050 | 104080 | 2050 | 0 | 213365152 | ||
| 脂松香 | 2014-04-03 | 59566 | 13805 | 13805 | 13650 | 13730 | 13730 | 74616 | 13830 | -100 | 1024531840 | ||
| ABS树脂华南 | 2014-04-03 | 48280 | 12.69 | 12.69 | 11.62 | 12.32 | 11.98 | 156 | 12.22 | 0.1 | 186850 | ||
| PVA湘维 | 2014-04-03 | 68148 | 12.05 | 12.06 | 11.97 | 12.01 | 12.02 | 79464 | 12.05 | -0.04 | 95488952 | ||
| PVC山东 | 2014-04-03 | 10038 | 5826 | 5828 | 5810 | 5814 | 5816 | 28034 | 5836 | -22 | 163066272 | ||
| 平板玻璃沙河 | 2014-04-03 | 77612 | 945 | 949 | 941 | 949 | 945 | 218004 | 951 | -2 | 205999392 | ||
| 润滑油基础油恩格 | 2014-04-03 | 1947226 | 7.23 | 7.28 | 7.15 | 7.24 | 7.2 | 1220048 | 7.26 | -0.02 | 175667936 | ||
| 乙二醇 | 2014-04-03 | 100 | 5402 | 5798 | 5400 | 5558 | 5538 | 14 | 5800 | -242 | 77536 | ||
| 白银 | 2014-04-03 | 17862 | 3510 | 3540 | 3490 | 3526 | 3520 | 55316 | 3490 | 36 | 194754624 | ||
| 宝钛海绵钛 | 2014-04-03 | 5340 | 39.8 | 41.5 | 39.2 | 41.5 | 39.92 | 8 | 39.42 | 2.08 | 3194 | ||
| 宝钛钛材 | 2014-04-03 | 1060 | 80.5 | 80.8 | 80.4 | 80.4 | 80.55 | 50 | 80.3 | 0.1 | 40274 | ||
| 电解镍 | 2014-04-03 | 155476 | 104.95 | 105.45 | 104.65 | 105.1 | 105 | 491844 | 103.95 | 1.15 | 516423904 | ||
| 金属镁锭 | 2014-04-03 | 986 | 15420 | 16285 | 15420 | 15995 | 16015 | 28 | 15745 | 250 | 448380 | ||
| 铅锭 | 2014-04-03 | 1908 | 11610 | 11725 | 11605 | 11685 | 11650 | 14940 | 11640 | 45 | 174073152 | ||
| 碳酸锂 | 2014-04-03 | 2032 | 37.09 | 38.08 | 37.09 | 38.01 | 37.74 | 50792 | 37.54 | 0.47 | 191679888 | ||
| 稀土氧化镝 | 2014-04-03 | 26240 | 1514 | 1526 | 1514 | 1522 | 1522 | 201296 | 1524 | -2 | 306335872 | ||
| 锡锭 | 2014-04-03 | 35978 | 117.4 | 118.3 | 116.1 | 117.2 | 117.6 | 51196 | 117.5 | -0.3 | 60198876 | ||
| 阴极铜上海 | 2014-04-03 | 1226 | 40460 | 41180 | 39650 | 39940 | 40000 | 20902 | 40160 | -220 | 836161280 | ||
| 菜籽油红蜻蜓 | 2014-04-03 | 166918 | 13.17 | 13.2 | 13.1 | 13.15 | 13.16 | 17614 | 13.19 | -0.04 | 2317827.2 | ||
| 黑木耳 | 2014-04-03 | 2224446 | 61.6 | 61.8 | 61.1 | 61.5 | 61.5 | 449014 | 61.7 | -0.2 | 138101360 | ||
| 苹果烟台 | 2014-04-03 | 5867128 | 9.6 | 9.79 | 9.5 | 9.74 | 9.67 | 13382146 | 9.72 | 0.02 | 1294488960 | ||
| 香茶松阳 | 2014-04-03 | 2482236 | 145.7 | 146 | 142.2 | 143.2 | 143.7 | 3297270 | 147.8 | -4.6 | 473828128 | ||
| 香菇 | 2014-04-03 | 2225808 | 96.8 | 97.05 | 96.3 | 96.45 | 96.65 | 971364 | 96.85 | -0.4 | 469468096 | ||
| 新疆枣好牌 | 2014-04-03 | 11832964 | 47.9 | 51.4 | 47 | 51.4 | 50.1 | 8470946 | 47.6 | 3.8 | 424281952 | ||
| 羊绒纱线德爱尔 | 2014-04-03 | 269654 | 923 | 937 | 917 | 937 | 928 | 122642 | 926 | 11 | 113811400 | ||
| 原酒崃岭 | 2014-04-03 | 2380982 | 27.31 | 27.31 | 26.72 | 27 | 26.93 | 1174590 | 27.06 | -0.06 | 316262176 | ||
| 合 计： | 33928820 | 33590218 | 11290726134.2 | ||||||||||
| |||||||||||||
转载本网专稿请注明出处“中国纺织网”
编辑：贺
「相关报道」
免责声明：浙江网盛生意宝股份有限公司对中国纺织网上刊登之所有信息不声明或保证其内容之正确性或可靠性；您于此接受并承认信赖任何信息所生之风险应自行承担。浙江网