PTA期货每日行情表--郑州商品交易所(4.4)
生意社4月4日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA404 | 6,428.00 | 6,436.00 | 6,400.00 | 6,406.00 | 6,420.00 | -22.00 | -8.00 | 1,664 | 4,450 | 780 | 5,340.45 |
TA405 | 6,486.00 | 6,492.00 | 6,444.00 | 6,448.00 | 6,472.00 | -38.00 | -14.00 | 49,166 | 244,010 | -27,206 | 159,073.90 |
TA406 | 6,496.00 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | -56.00 | -56.00 | 8 | 8 | -8 | 25.76 |
TA407 | 6,450.00 | 6,468.00 | 6,434.00 | 6,434.00 | 6,452.00 | -16.00 | 2.00 | 40 | 80 | -2 | 129.04 |
TA408 | 6,450.00 | 6,474.00 | 6,448.00 | 6,448.00 | 6,460.00 | -2.00 | 10.00 | 24 | 12 | -8 | 77.51 |
TA409 | 6,436.00 | 6,462.00 | 6,410.00 | 6,444.00 | 6,442.00 | 8.00 | 6.00 | 342,222 | 478,994 | -38,028 | 1,102,237.54 |
TA410 | 6,450.00 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | -20.00 | -20.00 | 2 | 20 | -2 | 6.43 |
TA411 | 6,466.00 | 0.00 | 0.00 | 0.00 | 6,446.00 | -20.00 | -20.00 | 0 | 0 | 0 | 0.00 |
TA412 | 6,472.00 | 0.00 | 0.00 | 0.00 | 6,452.00 | -20.00 | -20.00 | 0 | 2 | 0 | 0.00 |
TA501 | 6,398.00 | 6,420.00 | 6,378.00 | 6,412.00 | 6,406.00 | 14.00 | 8.00 | 2,974 | 26,718 | 424 | 9,525.44 |
TA502 | 6,410.00 | 0.00 | 0.00 | 0.00 | 6,410.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
TA503 | 6,336.00 | 0.00 | 0.00 | 0.00 | 6,336.00 | 0.00 | 0.00 | 0 | 6 | 0 | 0.00 |
小计 | 396,100 | 754,300 | -64,050 | 1,276,416.07 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:6,462
转载本网专稿请注明出处“中国纺织网”
编辑:贺