PTA期货每日行情表--郑州商品交易所(4.8)
生意社4月8日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA404 | 6,420.00 | 6,422.00 | 6,408.00 | 6,422.00 | 6,416.00 | 2.00 | -4.00 | 20 | 4,450 | 0 | 64.15 |
TA405 | 6,472.00 | 6,498.00 | 6,430.00 | 6,452.00 | 6,462.00 | -20.00 | -10.00 | 66,406 | 210,512 | -33,498 | 214,567.26 |
TA406 | 6,440.00 | 6,486.00 | 6,456.00 | 6,456.00 | 6,468.00 | 16.00 | 28.00 | 8 | 4 | -4 | 25.87 |
TA407 | 6,452.00 | 6,494.00 | 6,492.00 | 6,494.00 | 6,492.00 | 42.00 | 40.00 | 84 | 120 | 40 | 272.67 |
TA408 | 6,460.00 | 0.00 | 0.00 | 0.00 | 6,480.00 | 20.00 | 20.00 | 0 | 12 | 0 | 0.00 |
TA409 | 6,442.00 | 6,538.00 | 6,446.00 | 6,502.00 | 6,504.00 | 60.00 | 62.00 | 570,254 | 527,922 | 48,928 | 1,854,529.01 |
TA410 | 6,430.00 | 6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | 90.00 | 90.00 | 4 | 16 | -4 | 13.04 |
TA411 | 6,446.00 | 0.00 | 0.00 | 0.00 | 6,480.00 | 34.00 | 34.00 | 0 | 0 | 0 | 0.00 |
TA412 | 6,452.00 | 0.00 | 0.00 | 0.00 | 6,542.00 | 90.00 | 90.00 | 0 | 2 | 0 | 0.00 |
TA501 | 6,406.00 | 6,516.00 | 6,414.00 | 6,482.00 | 6,480.00 | 76.00 | 74.00 | 16,018 | 32,828 | 6,110 | 51,894.76 |
TA502 | 6,410.00 | 0.00 | 0.00 | 0.00 | 6,410.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
TA503 | 6,336.00 | 0.00 | 0.00 | 0.00 | 6,410.00 | 74.00 | 74.00 | 0 | 6 | 0 | 0.00 |
小计 | 652,794 | 775,872 | 21,572 | 2,121,366.76 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:6,468
转载本网专稿请注明出处“中国纺织网”
编辑:贺