PTA期货每日行情表--郑州商品交易所(4.9)
生意社4月9日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA404 | 6,416.00 | 6,386.00 | 6,280.00 | 6,280.00 | 6,330.00 | -136.00 | -86.00 | 1,360 | 4,674 | 224 | 4,304.60 |
TA405 | 6,462.00 | 6,476.00 | 6,308.00 | 6,312.00 | 6,398.00 | -150.00 | -64.00 | 37,766 | 195,826 | -14,686 | 120,819.22 |
TA406 | 6,468.00 | 0.00 | 0.00 | 0.00 | 6,366.00 | -102.00 | -102.00 | 0 | 4 | 0 | 0.00 |
TA407 | 6,492.00 | 6,500.00 | 6,490.00 | 6,490.00 | 6,500.00 | -2.00 | 8.00 | 82 | 40 | -80 | 266.49 |
TA408 | 6,480.00 | 0.00 | 0.00 | 0.00 | 6,406.00 | -74.00 | -74.00 | 0 | 12 | 0 | 0.00 |
TA409 | 6,504.00 | 6,528.00 | 6,380.00 | 6,384.00 | 6,468.00 | -120.00 | -36.00 | 616,106 | 547,876 | 19,954 | 1,992,279.53 |
TA410 | 6,520.00 | 6,474.00 | 6,474.00 | 6,474.00 | 6,474.00 | -46.00 | -46.00 | 4 | 16 | 0 | 12.95 |
TA411 | 6,480.00 | 0.00 | 0.00 | 0.00 | 6,430.00 | -50.00 | -50.00 | 0 | 0 | 0 | 0.00 |
TA412 | 6,542.00 | 0.00 | 0.00 | 0.00 | 6,496.00 | -46.00 | -46.00 | 0 | 2 | 0 | 0.00 |
TA501 | 6,480.00 | 6,504.00 | 6,368.00 | 6,372.00 | 6,450.00 | -108.00 | -30.00 | 14,050 | 36,554 | 3,726 | 45,308.58 |
TA502 | 6,410.00 | 0.00 | 0.00 | 0.00 | 6,380.00 | -30.00 | -30.00 | 0 | 0 | 0 | 0.00 |
TA503 | 6,410.00 | 0.00 | 0.00 | 0.00 | 6,380.00 | -30.00 | -30.00 | 0 | 6 | 0 | 0.00 |
小计 | 669,368 | 785,010 | 9,138 | 2,162,991.37 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:6,460
转载本网专稿请注明出处“中国纺织网”
编辑:贺