PTA期货每日行情表--郑州商品交易所(4.10)
生意社4月10日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA404 | 6,330.00 | 6,296.00 | 6,250.00 | 6,266.00 | 6,266.00 | -64.00 | -64.00 | 4,036 | 4,930 | 256 | 12,642.23 |
TA405 | 6,398.00 | 6,348.00 | 6,298.00 | 6,320.00 | 6,324.00 | -78.00 | -74.00 | 46,838 | 171,174 | -24,652 | 148,080.80 |
TA406 | 6,366.00 | 6,390.00 | 6,332.00 | 6,374.00 | 6,366.00 | 8.00 | 0.00 | 6 | 6 | 2 | 19.10 |
TA407 | 6,500.00 | 0.00 | 0.00 | 0.00 | 6,370.00 | -130.00 | -130.00 | 0 | 40 | 0 | 0.00 |
TA408 | 6,406.00 | 6,360.00 | 6,358.00 | 6,360.00 | 6,360.00 | -46.00 | -46.00 | 32 | 8 | -4 | 101.74 |
TA409 | 6,468.00 | 6,420.00 | 6,340.00 | 6,368.00 | 6,378.00 | -100.00 | -90.00 | 703,378 | 541,910 | -5,966 | 2,242,636.26 |
TA410 | 6,474.00 | 6,422.00 | 6,390.00 | 6,422.00 | 6,406.00 | -52.00 | -68.00 | 4 | 14 | -2 | 12.81 |
TA411 | 6,430.00 | 0.00 | 0.00 | 0.00 | 6,362.00 | -68.00 | -68.00 | 0 | 0 | 0 | 0.00 |
TA412 | 6,496.00 | 0.00 | 0.00 | 0.00 | 6,428.00 | -68.00 | -68.00 | 0 | 2 | 0 | 0.00 |
TA501 | 6,450.00 | 6,406.00 | 6,346.00 | 6,354.00 | 6,372.00 | -96.00 | -78.00 | 11,706 | 38,440 | 1,886 | 37,287.87 |
TA502 | 6,380.00 | 0.00 | 0.00 | 0.00 | 6,304.00 | -76.00 | -76.00 | 0 | 0 | 0 | 0.00 |
TA503 | 6,380.00 | 0.00 | 0.00 | 0.00 | 6,304.00 | -76.00 | -76.00 | 0 | 6 | 0 | 0.00 |
小计 | 766,000 | 756,530 | -28,480 | 2,440,780.81 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:6,438
转载本网专稿请注明出处“中国纺织网”
编辑:贺