PTA期货每日行情表--郑州商品交易所(4.11)
生意社4月11日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA404 | 6,266.00 | 6,288.00 | 6,268.00 | 6,282.00 | 6,278.00 | 16.00 | 12.00 | 502 | 4,890 | -40 | 1,575.08 |
TA405 | 6,324.00 | 6,340.00 | 6,310.00 | 6,324.00 | 6,322.00 | 0.00 | -2.00 | 15,542 | 161,310 | -9,864 | 49,126.61 |
TA406 | 6,366.00 | 0.00 | 0.00 | 0.00 | 6,366.00 | 0.00 | 0.00 | 0 | 6 | 0 | 0.00 |
TA407 | 6,370.00 | 6,374.00 | 6,338.00 | 6,338.00 | 6,354.00 | -32.00 | -16.00 | 18 | 36 | -4 | 57.18 |
TA408 | 6,360.00 | 0.00 | 0.00 | 0.00 | 6,366.00 | 6.00 | 6.00 | 0 | 8 | 0 | 0.00 |
TA409 | 6,378.00 | 6,400.00 | 6,356.00 | 6,388.00 | 6,380.00 | 10.00 | 2.00 | 380,062 | 537,850 | -4,060 | 1,212,389.03 |
TA410 | 6,406.00 | 6,338.00 | 6,338.00 | 6,338.00 | 6,338.00 | -68.00 | -68.00 | 2 | 14 | 0 | 6.34 |
TA411 | 6,362.00 | 0.00 | 0.00 | 0.00 | 6,368.00 | 6.00 | 6.00 | 0 | 0 | 0 | 0.00 |
TA412 | 6,428.00 | 0.00 | 0.00 | 0.00 | 6,428.00 | 0.00 | 0.00 | 0 | 2 | 0 | 0.00 |
TA501 | 6,372.00 | 6,400.00 | 6,360.00 | 6,384.00 | 6,382.00 | 12.00 | 10.00 | 8,364 | 41,380 | 2,940 | 26,685.22 |
TA502 | 6,304.00 | 0.00 | 0.00 | 0.00 | 6,304.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
TA503 | 6,304.00 | 0.00 | 0.00 | 0.00 | 6,314.00 | 10.00 | 10.00 | 0 | 6 | 0 | 0.00 |
小计 | 404,490 | 745,502 | -11,028 | 1,289,839.46 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:6,416
转载本网专稿请注明出处“中国纺织网”
编辑:贺