PTA期货每日行情表--郑州商品交易所(4.14)
生意社4月14日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA404 | 6,278.00 | 6,310.00 | 6,286.00 | 6,304.00 | 6,306.00 | 26.00 | 28.00 | 328 | 5,208 | 318 | 1,034.00 |
TA405 | 6,322.00 | 6,364.00 | 6,310.00 | 6,336.00 | 6,336.00 | 14.00 | 14.00 | 14,664 | 155,254 | -6,056 | 46,451.22 |
TA406 | 6,366.00 | 6,362.00 | 6,362.00 | 6,362.00 | 6,362.00 | -4.00 | -4.00 | 2 | 4 | -2 | 6.36 |
TA407 | 6,354.00 | 0.00 | 0.00 | 0.00 | 6,350.00 | -4.00 | -4.00 | 0 | 36 | 0 | 0.00 |
TA408 | 6,366.00 | 6,418.00 | 6,364.00 | 6,418.00 | 6,410.00 | 52.00 | 44.00 | 70 | 58 | 50 | 224.30 |
TA409 | 6,380.00 | 6,440.00 | 6,380.00 | 6,426.00 | 6,414.00 | 46.00 | 34.00 | 421,722 | 536,652 | -1,198 | 1,352,254.76 |
TA410 | 6,338.00 | 6,424.00 | 6,394.00 | 6,420.00 | 6,408.00 | 82.00 | 70.00 | 72 | 22 | 8 | 230.70 |
TA411 | 6,368.00 | 0.00 | 0.00 | 0.00 | 6,408.00 | 40.00 | 40.00 | 0 | 0 | 0 | 0.00 |
TA412 | 6,428.00 | 0.00 | 0.00 | 0.00 | 6,500.00 | 72.00 | 72.00 | 0 | 2 | 0 | 0.00 |
TA501 | 6,382.00 | 6,426.00 | 6,372.00 | 6,418.00 | 6,404.00 | 36.00 | 22.00 | 9,266 | 42,940 | 1,560 | 29,667.79 |
TA502 | 6,304.00 | 0.00 | 0.00 | 0.00 | 6,304.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
TA503 | 6,314.00 | 0.00 | 0.00 | 0.00 | 6,336.00 | 22.00 | 22.00 | 0 | 6 | 0 | 0.00 |
小计 | 446,124 | 740,182 | -5,320 | 1,429,869.13 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:6,392
转载本网专稿请注明出处“中国纺织网”
编辑:贺