PTA期货每日行情表--郑州商品交易所(4.15)
生意社4月15日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA404 | 6,306.00 | 6,304.00 | 6,264.00 | 6,272.00 | 6,290.00 | -34.00 | -16.00 | 1,312 | 0 | -5,208 | 4,126.56 |
TA405 | 6,336.00 | 6,348.00 | 6,298.00 | 6,312.00 | 6,328.00 | -24.00 | -8.00 | 18,310 | 147,882 | -7,372 | 57,929.98 |
TA406 | 6,362.00 | 0.00 | 0.00 | 0.00 | 6,362.00 | 0.00 | 0.00 | 0 | 4 | 0 | 0.00 |
TA407 | 6,350.00 | 0.00 | 0.00 | 0.00 | 6,350.00 | 0.00 | 0.00 | 0 | 36 | 0 | 0.00 |
TA408 | 6,410.00 | 6,406.00 | 6,366.00 | 6,382.00 | 6,378.00 | -28.00 | -32.00 | 58 | 4 | -54 | 184.97 |
TA409 | 6,414.00 | 6,438.00 | 6,372.00 | 6,382.00 | 6,402.00 | -32.00 | -12.00 | 411,180 | 532,590 | -4,062 | 1,316,000.14 |
TA410 | 6,408.00 | 6,478.00 | 6,378.00 | 6,378.00 | 6,420.00 | -30.00 | 12.00 | 44 | 28 | 6 | 141.23 |
TA411 | 6,408.00 | 0.00 | 0.00 | 0.00 | 6,408.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
TA412 | 6,500.00 | 0.00 | 0.00 | 0.00 | 6,512.00 | 12.00 | 12.00 | 0 | 2 | 0 | 0.00 |
TA501 | 6,404.00 | 6,430.00 | 6,376.00 | 6,382.00 | 6,400.00 | -22.00 | -4.00 | 7,788 | 44,524 | 1,584 | 24,919.16 |
TA502 | 6,304.00 | 0.00 | 0.00 | 0.00 | 6,304.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
TA503 | 6,336.00 | 0.00 | 0.00 | 0.00 | 6,332.00 | -4.00 | -4.00 | 0 | 6 | 0 | 0.00 |
小计 | 438,692 | 725,076 | -15,106 | 1,403,302.04 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:6,366
转载本网专稿请注明出处“中国纺织网”
编辑:贺