PTA期货每日行情表--郑州商品交易所(4.16)
生意社4月16日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA405 | 6,328.00 | 6,344.00 | 6,286.00 | 6,344.00 | 6,326.00 | 16.00 | -2.00 | 10,022 | 142,808 | -5,074 | 31,698.85 |
TA406 | 6,362.00 | 6,348.00 | 6,346.00 | 6,348.00 | 6,348.00 | -14.00 | -14.00 | 12 | 14 | 10 | 38.09 |
TA407 | 6,350.00 | 0.00 | 0.00 | 0.00 | 6,336.00 | -14.00 | -14.00 | 0 | 36 | 0 | 0.00 |
TA408 | 6,378.00 | 0.00 | 0.00 | 0.00 | 6,364.00 | -14.00 | -14.00 | 0 | 4 | 0 | 0.00 |
TA409 | 6,402.00 | 6,416.00 | 6,362.00 | 6,400.00 | 6,390.00 | -2.00 | -12.00 | 313,976 | 523,978 | -8,612 | 1,003,150.54 |
TA410 | 6,420.00 | 0.00 | 0.00 | 0.00 | 6,420.00 | 0.00 | 0.00 | 0 | 28 | 0 | 0.00 |
TA411 | 6,408.00 | 0.00 | 0.00 | 0.00 | 6,396.00 | -12.00 | -12.00 | 0 | 0 | 0 | 0.00 |
TA412 | 6,512.00 | 0.00 | 0.00 | 0.00 | 6,500.00 | -12.00 | -12.00 | 0 | 2 | 0 | 0.00 |
TA501 | 6,400.00 | 6,410.00 | 6,366.00 | 6,402.00 | 6,392.00 | 2.00 | -8.00 | 7,774 | 46,334 | 1,810 | 24,847.38 |
TA502 | 6,304.00 | 0.00 | 0.00 | 0.00 | 6,296.00 | -8.00 | -8.00 | 0 | 0 | 0 | 0.00 |
TA503 | 6,332.00 | 0.00 | 0.00 | 0.00 | 6,324.00 | -8.00 | -8.00 | 0 | 6 | 0 | 0.00 |
TA504 | 6,332.00 | 0.00 | 0.00 | 0.00 | 6,332.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
小计 | 331,784 | 713,210 | -11,866 | 1,059,734.86 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺