PTA期货每日行情表--郑州商品交易所(4.18)
生意社4月18日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA405 | 6,332.00 | 6,322.00 | 6,252.00 | 6,254.00 | 6,292.00 | -78.00 | -40.00 | 19,524 | 118,852 | -13,346 | 61,416.70 |
TA406 | 6,378.00 | 0.00 | 0.00 | 0.00 | 6,338.00 | -40.00 | -40.00 | 0 | 24 | 0 | 0.00 |
TA407 | 6,366.00 | 6,358.00 | 6,324.00 | 6,358.00 | 6,338.00 | -8.00 | -28.00 | 20 | 30 | -6 | 63.38 |
TA408 | 6,394.00 | 0.00 | 0.00 | 0.00 | 6,366.00 | -28.00 | -28.00 | 0 | 4 | 0 | 0.00 |
TA409 | 6,420.00 | 6,392.00 | 6,306.00 | 6,312.00 | 6,344.00 | -108.00 | -76.00 | 614,836 | 528,530 | -14,896 | 1,950,303.94 |
TA410 | 6,418.00 | 6,374.00 | 6,344.00 | 6,344.00 | 6,354.00 | -74.00 | -64.00 | 28 | 44 | 16 | 88.95 |
TA411 | 6,426.00 | 0.00 | 0.00 | 0.00 | 6,362.00 | -64.00 | -64.00 | 0 | 0 | 0 | 0.00 |
TA412 | 6,532.00 | 0.00 | 0.00 | 0.00 | 6,468.00 | -64.00 | -64.00 | 0 | 2 | 0 | 0.00 |
TA501 | 6,428.00 | 6,408.00 | 6,318.00 | 6,318.00 | 6,356.00 | -110.00 | -72.00 | 22,426 | 48,994 | 1,620 | 71,253.79 |
TA502 | 6,332.00 | 0.00 | 0.00 | 0.00 | 6,262.00 | -70.00 | -70.00 | 0 | 0 | 0 | 0.00 |
TA503 | 6,360.00 | 0.00 | 0.00 | 0.00 | 6,290.00 | -70.00 | -70.00 | 0 | 6 | 0 | 0.00 |
TA504 | 6,368.00 | 0.00 | 0.00 | 0.00 | 6,298.00 | -70.00 | -70.00 | 0 | 0 | 0 | 0.00 |
小计 | 656,834 | 696,486 | -26,612 | 2,083,126.76 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺