PTA期货每日行情表--郑州商品交易所(4.21)
生意社4月21日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA405 | 6,292.00 | 6,280.00 | 6,180.00 | 6,186.00 | 6,224.00 | -106.00 | -68.00 | 19,624 | 106,204 | -12,648 | 61,066.84 |
TA406 | 6,338.00 | 6,238.00 | 6,238.00 | 6,238.00 | 6,238.00 | -100.00 | -100.00 | 2 | 24 | 0 | 6.24 |
TA407 | 6,338.00 | 0.00 | 0.00 | 0.00 | 6,248.00 | -90.00 | -90.00 | 0 | 30 | 0 | 0.00 |
TA408 | 6,366.00 | 6,276.00 | 6,238.00 | 6,264.00 | 6,260.00 | -102.00 | -106.00 | 12 | 12 | 8 | 37.56 |
TA409 | 6,344.00 | 6,326.00 | 6,220.00 | 6,248.00 | 6,258.00 | -96.00 | -86.00 | 450,704 | 544,654 | 16,124 | 1,410,325.58 |
TA410 | 6,354.00 | 6,304.00 | 6,268.00 | 6,304.00 | 6,286.00 | -50.00 | -68.00 | 8 | 44 | 0 | 25.14 |
TA411 | 6,362.00 | 6,262.00 | 6,204.00 | 6,254.00 | 6,236.00 | -108.00 | -126.00 | 144 | 100 | 100 | 448.96 |
TA412 | 6,468.00 | 0.00 | 0.00 | 0.00 | 6,260.00 | -208.00 | -208.00 | 0 | 2 | 0 | 0.00 |
TA501 | 6,356.00 | 6,332.00 | 6,234.00 | 6,260.00 | 6,282.00 | -96.00 | -74.00 | 22,364 | 47,994 | -1,000 | 70,238.39 |
TA502 | 6,262.00 | 0.00 | 0.00 | 0.00 | 6,262.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
TA503 | 6,290.00 | 0.00 | 0.00 | 0.00 | 6,218.00 | -72.00 | -72.00 | 0 | 6 | 0 | 0.00 |
TA504 | 6,298.00 | 0.00 | 0.00 | 0.00 | 6,226.00 | -72.00 | -72.00 | 0 | 0 | 0 | 0.00 |
小计 | 492,858 | 699,070 | 2,584 | 1,542,148.71 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺