PTA期货每日行情表--郑州商品交易所(4.22)
生意社4月22日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA405 | 6,224.00 | 6,204.00 | 6,142.00 | 6,186.00 | 6,168.00 | -38.00 | -56.00 | 9,502 | 101,664 | -4,540 | 29,298.16 |
TA406 | 6,238.00 | 6,188.00 | 6,174.00 | 6,188.00 | 6,184.00 | -50.00 | -54.00 | 22 | 42 | 18 | 68.01 |
TA407 | 6,248.00 | 0.00 | 0.00 | 0.00 | 6,248.00 | 0.00 | 0.00 | 0 | 30 | 0 | 0.00 |
TA408 | 6,260.00 | 6,228.00 | 6,208.00 | 6,208.00 | 6,218.00 | -52.00 | -42.00 | 4 | 12 | 0 | 12.44 |
TA409 | 6,258.00 | 6,276.00 | 6,192.00 | 6,274.00 | 6,242.00 | 16.00 | -16.00 | 356,032 | 562,260 | 17,606 | 1,111,025.20 |
TA410 | 6,286.00 | 6,252.00 | 6,250.00 | 6,252.00 | 6,252.00 | -34.00 | -34.00 | 10 | 44 | 0 | 31.26 |
TA411 | 6,236.00 | 6,264.00 | 6,234.00 | 6,264.00 | 6,242.00 | 28.00 | 6.00 | 102 | 20 | -80 | 318.28 |
TA412 | 6,260.00 | 0.00 | 0.00 | 0.00 | 6,274.00 | 14.00 | 14.00 | 0 | 2 | 0 | 0.00 |
TA501 | 6,282.00 | 6,278.00 | 6,206.00 | 6,276.00 | 6,250.00 | -6.00 | -32.00 | 16,918 | 54,794 | 6,800 | 52,861.34 |
TA502 | 6,262.00 | 6,312.00 | 6,312.00 | 6,312.00 | 6,312.00 | 50.00 | 50.00 | 2 | 2 | 2 | 6.31 |
TA503 | 6,218.00 | 0.00 | 0.00 | 0.00 | 6,268.00 | 50.00 | 50.00 | 0 | 6 | 0 | 0.00 |
TA504 | 6,226.00 | 0.00 | 0.00 | 0.00 | 6,226.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
小计 | 382,592 | 718,876 | 19,806 | 1,193,621.00 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺