渤海商品交易所纺织化纤类产品行情(4.24)
生意社4月24日讯
| 品种名称 | 日期 | 订货量 | 开市价 | 最高价 | 最低价 | 收市价 | 平均价 | 成交量 | 昨结算价 | 涨跌 | 交易金额 |
| 螺纹钢赤峰 | 2014-04-24 | 5772 | 2768 | 2772 | 2742 | 2761 | 2759 | 18764 | 2761 | 0 | 51777320 |
| 螺纹钢川威 | 2014-04-24 | 712 | 3559 | 3563 | 3556 | 3556 | 3560 | 6048 | 3558 | -2 | 21532346 |
| 螺纹钢山东 | 2014-04-24 | 2088 | 2720 | 2726 | 2720 | 2726 | 2723 | 9016 | 2721 | 5 | 24547722 |
| 螺纹钢沈阳 | 2014-04-24 | 5152 | 2607 | 2627 | 2592 | 2602 | 2609 | 3554 | 2625 | -23 | 9272288 |
| 螺纹钢太原 | 2014-04-24 | 11254 | 3288 | 3300 | 3279 | 3280 | 3288 | 1842 | 3290 | -10 | 6057172 |
| 螺纹钢无锡 | 2014-04-24 | 200 | 3489 | 3489 | 3379 | 3401 | 3401 | 192 | 3402 | -1 | 653064 |
| 螺纹钢西部 | 2014-04-24 | 156764 | 3442 | 3499 | 3441 | 3450 | 3447 | 11372 | 3441 | 9 | 39199288 |
| 螺纹钢玉昆 | 2014-04-24 | 10844 | 2980 | 2988 | 2976 | 2984 | 2982 | 46762 | 2978 | 6 | 139437440 |
| 螺纹钢重庆 | 2014-04-24 | 15054 | 3449 | 3527 | 3437 | 3527 | 3445 | 44 | 3428 | 99 | 151600 |
| 球墨铸铁 | 2014-04-24 | 11680 | 2592 | 2610 | 2592 | 2604 | 2604 | 31834 | 2594 | 10 | 82882528 |
| 热卷板 | 2014-04-24 | 2536 | 3220 | 3275 | 3100 | 3245 | 3231 | 324 | 3218 | 27 | 1047002 |
| 热卷板中原 | 2014-04-24 | 6372 | 3330 | 3339 | 3303 | 3334 | 3333 | 15650 | 3329 | 5 | 52167540 |
| 热卷板营口 | 2014-04-24 | 2324 | 2883 | 2894 | 2867 | 2887 | 2888 | 31894 | 2881 | 6 | 92116992 |
| 线材成都 | 2014-04-24 | 2838 | 3300 | 3310 | 3283 | 3310 | 3304 | 33344 | 3304 | 6 | 110169032 |
| 线材鼎众 | 2014-04-24 | 3414 | 2792 | 2823 | 2792 | 2822 | 2802 | 6448 | 2796 | 26 | 18066102 |
| 线材兰州 | 2014-04-24 | 270 | 2800 | 2802 | 2797 | 2801 | 2800 | 24660 | 2795 | 6 | 69040168 |
| 线材西安 | 2014-04-24 | 160 | 2660 | 2729 | 2630 | 2665 | 2659 | 22816 | 2658 | 7 | 60661112 |
| 线材重庆 | 2014-04-24 | 82 | 2890 | 2900 | 2885 | 2890 | 2889 | 22750 | 2888 | 2 | 65719428 |
| 中厚板邯郸 | 2014-04-24 | 1486 | 2902 | 2902 | 2902 | 2902 | 2902 | 5200 | 2900 | 2 | 15090400 |
| 动力煤 | 2014-04-24 | 183180 | 526 | 528 | 522 | 528 | 524 | 3766 | 521 | 7 | 19730900 |
| 焦煤 | 2014-04-24 | 75244 | 628 | 635 | 623 | 634 | 630 | 72100 | 630 | 4 | 45389636 |
| 焦炭 | 2014-04-24 | 554874 | 1102 | 1136 | 1096 | 1134 | 1114 | 237512 | 1100 | 34 | 264572208 |
| 焦炭伟天 | 2014-04-24 | 284416 | 893 | 927 | 893 | 925 | 915 | 369388 | 911 | 14 | 337936160 |
| 主焦煤山西 | 2014-04-24 | 132546 | 732 | 749 | 732 | 748 | 738 | 445918 | 732 | 16 | 329047296 |
| 白砂糖 | 2014-04-24 | 57672 | 4.78 | 4.84 | 4.78 | 4.82 | 4.83 | 1080 | 4.82 | 0 | 260569 |
| 绵白糖 | 2014-04-24 | 7444 | 5.05 | 5.09 | 5.05 | 5.06 | 5.07 | 524 | 5.03 | 0.03 | 132856 |
| 棉花华东 | 2014-04-24 | 246 | 17955 | 18285 | 17955 | 18190 | 18100 | 282 | 17995 | 195 | 5104430 |
| 棉花新疆 | 2014-04-24 | 240 | 18180 | 18180 | 18180 | 18180 | 18180 | 2 | 17780 | 400 | 36360 |
| 山羊绒宏业 | 2014-04-24 | 1208504 | 1037 | 1096 | 1022 | 1091 | 1066 | 840942 | 1026 | 65 | 896144960 |
| 松脂 | 2014-04-24 | 279254 | 11.51 | 11.57 | 11.47 | 11.49 | 11.53 | 451454 | 11.55 | -0.06 | 520442304 |
| 天胶橡胶谷 | 2014-04-24 | 47786 | 10400 | 10600 | 10400 | 10555 | 10500 | 59830 | 10490 | 65 | 628162940 |
| 鸭绒 | 2014-04-24 | 2806756 | 256 | 267 | 252 | 261 | 263 | 2707460 | 262 | -1 | 711168260 |
| 烟胶片橡胶谷 | 2014-04-24 | 19884 | 11610 | 11715 | 11575 | 11670 | 11650 | 9770 | 11695 | -25 | 113823688 |
| 玉米丹东 | 2014-04-24 | 596 | 2050 | 2055 | 2045 | 2050 | 2050 | 103800 | 2050 | 0 | 212808384 |
| 脂松香 | 2014-04-24 | 40106 | 14865 | 15015 | 13930 | 14790 | 14885 | 33074 | 14930 | -140 | 492274208 |
| 羽绒新塘 | 2014-04-24 | 1304596 | 270 | 280 | 261.5 | 273 | 271.5 | 2098638 | 273 | 0 | 569997180 |
| ABS树脂华南 | 2014-04-24 | 46486 | 12.48 | 12.49 | 12.36 | 12.36 | 12.47 | 12 | 12.42 | -0.06 | 14958 |
| PVA湘维 | 2014-04-24 | 61002 | 11.72 | 11.72 | 11.71 | 11.71 | 11.72 | 3704 | 11.71 | 0 | 4340116 |
| PVC山东 | 2014-04-24 | 9554 | 6050 | 6066 | 6046 | 6066 | 6056 | 11508 | 6050 | 16 | 69698064 |
| 聚酯切片 | 2014-04-24 | 496 | 7880 | 7912 | 7880 | 7900 | 7900 | 8 | 8566 | -666 | 63192 |
| 平板玻璃沙河 | 2014-04-24 | 70940 | 943 | 943 | 930 | 933 | 934 | 15188 | 939 | -6 | 14180606 |
| 润滑油基础油恩格 | 2014-04-24 | 1929878 | 7.54 | 7.65 | 7.51 | 7.59 | 7.6 | 852526 | 7.6 | -0.01 | 129557576 |
| 白银 | 2014-04-24 | 17614 | 3416 | 3446 | 3410 | 3436 | 3428 | 23552 | 3426 | 10 | 80742880 |
| 宝钛海绵钛 | 2014-04-24 | 3702 | 41.8 | 41.8 | 41.1 | 41.1 | 41.36 | 16 | 40.56 | 0.54 | 6617.6 |
| 宝钛钛材 | 2014-04-24 | 1116 | 86.6 | 86.6 | 86.2 | 86.35 | 86.35 | 144 | 84.45 | 1.9 | 124374 |
| 电解镍 | 2014-04-24 | 248264 | 126.45 | 128.6 | 124.8 | 126.1 | 126.3 | 536690 | 126.15 | -0.05 | 677773760 |
| 金属镁锭 | 2014-04-24 | 764 | 13700 | 14110 | 13200 | 13280 | 13410 | 2614 | 13780 | -500 | 35048968 |
| 铅锭 | 2014-04-24 | 1076 | 11835 | 11980 | 11835 | 11890 | 11895 | 18206 | 11905 | -15 | 216582400 |
| 碳酸锂 | 2014-04-24 | 2028 | 38.34 | 39.3 | 38 | 38.58 | 38.49 | 46236 | 38.59 | -0.01 | 177965648 |
| 稀土氧化镝 | 2014-04-24 | 24174 | 1458 | 1462 | 1410 | 1438 | 1438 | 7524 | 1460 | -22 | 10812908 |
| 锡锭 | 2014-04-24 | 30872 | 119.3 | 120.8 | 119 | 120.4 | 120 | 98810 | 119.5 | 0.9 | 118602536 |
| 阴极铜上海 | 2014-04-24 | 1310 | 39530 | 41350 | 39530 | 41310 | 41000 | 15160 | 40870 | 440 | 621516100 |
| 菜籽油红蜻蜓 | 2014-04-24 | 167956 | 13.14 | 13.18 | 13.08 | 13.09 | 13.14 | 11990 | 13.15 | -0.06 | 1575150 |
| 黑木耳 | 2014-04-24 | 1618908 | 67.85 | 68.15 | 67.25 | 67.4 | 67.7 | 761886 | 67.15 | 0.25 | 257829136 |
| 苹果烟台 | 2014-04-24 | 5241806 | 10.59 | 10.59 | 10.42 | 10.51 | 10.49 | 492458 | 10.51 | 0 | 51680876 |
| 香茶松阳 | 2014-04-24 | 2794046 | 147 | 149.3 | 145.7 | 146.5 | 147.4 | 2066058 | 144.5 | 2 | 304531040 |
| 香菇 | 2014-04-24 | 1853948 | 98.9 | 98.95 | 98.3 | 98.55 | 98.6 | 830420 | 98.7 | -0.15 | 409337952 |
| 新疆枣好牌 | 2014-04-24 | 7378154 | 57.6 | 59 | 57.5 | 57.9 | 58.3 | 2971202 | 58.7 | -0.8 | 173156288 |
| 羊绒纱线德爱尔 | 2014-04-24 | 230968 | 972 | 1015 | 969 | 1000 | 1001 | 249754 | 986 | 14 | 250001376 |
| 原酒崃岭 | 2014-04-24 | 2687848 | 29.5 | 30.3 | 29.4 | 30.09 | 30.05 | 1596662 | 29.47 | 0.62 | 479848320 |
| 合 计： | 31665256 | 18340382 | 10091611724.6 |
|
转载本网专稿请注明出处“中国纺织网”
编辑：贺
「相关报道」
免责声明：浙江网盛生意宝股份有限公司对中国纺织网上刊登之所有信息不声明或保证其内容之正确性或可靠性；您于此接受并承认信赖任何信息所生之风险应自行承担。浙江网