PTA期货每日行情表--郑州商品交易所(4.25)
生意社4月25日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA405 | 6,182.00 | 6,236.00 | 6,172.00 | 6,182.00 | 6,188.00 | 0.00 | 6.00 | 8,584 | 89,214 | -6,124 | 26,552.95 |
TA406 | 6,200.00 | 0.00 | 0.00 | 0.00 | 6,200.00 | 0.00 | 0.00 | 0 | 46 | 0 | 0.00 |
TA407 | 6,248.00 | 0.00 | 0.00 | 0.00 | 6,248.00 | 0.00 | 0.00 | 0 | 30 | 0 | 0.00 |
TA408 | 6,264.00 | 6,272.00 | 6,256.00 | 6,260.00 | 6,264.00 | -4.00 | 0.00 | 8 | 6 | -4 | 25.05 |
TA409 | 6,278.00 | 6,314.00 | 6,266.00 | 6,294.00 | 6,288.00 | 16.00 | 10.00 | 216,480 | 530,954 | -10,640 | 680,461.72 |
TA410 | 6,298.00 | 6,304.00 | 6,304.00 | 6,304.00 | 6,304.00 | 6.00 | 6.00 | 10 | 26 | -10 | 31.52 |
TA411 | 6,294.00 | 0.00 | 0.00 | 0.00 | 6,294.00 | 0.00 | 0.00 | 0 | 22 | 0 | 0.00 |
TA412 | 6,298.00 | 0.00 | 0.00 | 0.00 | 6,298.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
TA501 | 6,286.00 | 6,324.00 | 6,280.00 | 6,298.00 | 6,302.00 | 12.00 | 16.00 | 13,116 | 56,142 | -142 | 41,319.06 |
TA502 | 6,302.00 | 0.00 | 0.00 | 0.00 | 6,318.00 | 16.00 | 16.00 | 0 | 2 | 0 | 0.00 |
TA503 | 6,304.00 | 0.00 | 0.00 | 0.00 | 6,320.00 | 16.00 | 16.00 | 0 | 6 | 0 | 0.00 |
TA504 | 6,226.00 | 0.00 | 0.00 | 0.00 | 6,226.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
小计 | 238,198 | 676,448 | -16,920 | 748,390.30 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺