PTA期货每日行情表--郑州商品交易所(4.29)
生意社4月29日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA405 | 6,132.00 | 6,126.00 | 6,088.00 | 6,112.00 | 6,112.00 | -20.00 | -20.00 | 11,890 | 78,162 | -2,424 | 36,336.01 |
TA406 | 6,134.00 | 0.00 | 0.00 | 0.00 | 6,134.00 | 0.00 | 0.00 | 0 | 176 | 0 | 0.00 |
TA407 | 6,210.00 | 0.00 | 0.00 | 0.00 | 6,210.00 | 0.00 | 0.00 | 0 | 30 | 0 | 0.00 |
TA408 | 6,270.00 | 0.00 | 0.00 | 0.00 | 6,246.00 | -24.00 | -24.00 | 0 | 44 | 0 | 0.00 |
TA409 | 6,244.00 | 6,254.00 | 6,170.00 | 6,234.00 | 6,230.00 | -10.00 | -14.00 | 289,710 | 539,230 | 15,784 | 902,273.90 |
TA410 | 6,266.00 | 0.00 | 0.00 | 0.00 | 6,254.00 | -12.00 | -12.00 | 0 | 26 | 0 | 0.00 |
TA411 | 6,250.00 | 6,268.00 | 6,258.00 | 6,260.00 | 6,264.00 | 10.00 | 14.00 | 18 | 38 | 16 | 56.37 |
TA412 | 6,246.00 | 6,228.00 | 6,228.00 | 6,228.00 | 6,228.00 | -18.00 | -18.00 | 2 | 2 | 2 | 6.23 |
TA501 | 6,252.00 | 6,258.00 | 6,188.00 | 6,244.00 | 6,234.00 | -8.00 | -18.00 | 8,820 | 57,502 | 592 | 27,492.65 |
TA502 | 6,300.00 | 0.00 | 0.00 | 0.00 | 6,280.00 | -20.00 | -20.00 | 0 | 2 | 0 | 0.00 |
TA503 | 6,280.00 | 0.00 | 0.00 | 0.00 | 6,280.00 | 0.00 | 0.00 | 0 | 6 | 0 | 0.00 |
TA504 | 6,226.00 | 0.00 | 0.00 | 0.00 | 6,226.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
小计 | 310,440 | 675,218 | 13,970 | 966,165.16 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺