PTA期货每月行情表--郑州商品交易所(201404)
生意社4月30日讯
品种月份 | 月开盘 | 最高价 | 最低价 | 月收盘 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
TA304 | 7,728 | 8,034 | 7,618 | 7,750 | 0 | -5,076 | 7,692 | 4,766 | 1.861 |
TA305 | 7,760 | 8,126 | 7,600 | 7,766 | 18,584 | -25,414 | 7,788 | 76,520 | 30.009 |
TA306 | 7,732 | 8,100 | 7,600 | 7,756 | 1,264 | 656 | 7,756 | 3,064 | 1.199 |
TA307 | 7,732 | 8,094 | 7,544 | 7,746 | 1,306 | 732 | 7,764 | 5,600 | 2.186 |
TA308 | 7,762 | 8,110 | 7,480 | 7,762 | 180 | 124 | 7,782 | 2,048 | 0.798 |
TA309 | 7,756 | 8,120 | 7,450 | 7,764 | 701,500 | 100,770 | 7,810 | 24,039,984 | 9,350.417 |
TA310 | 7,732 | 8,094 | 7,486 | 7,712 | 122 | 16 | 7,740 | 2,606 | 1.011 |
TA311 | 7,938 | 7,978 | 7,522 | 7,624 | 42 | 32 | 7,640 | 132 | 0.051 |
TA312 | 7,690 | 7,908 | 7,556 | 7,636 | 110 | 102 | 7,674 | 780 | 0.301 |
TA401 | 7,722 | 8,082 | 7,448 | 7,576 | 44,210 | 36,724 | 7,624 | 186,928 | 71.518 |
TA402 | 7,666 | 7,980 | 7,452 | 7,540 | 22 | -2 | 7,564 | 62 | 0.024 |
TA403 | 7,802 | 7,916 | 7,570 | 7,622 | 6 | 6 | 7,622 | 40 | 0.016 |
TA404 | 7,714 | 7,714 | 7,480 | 7,550 | 2 | 2 | 7,516 | 16 | 0.006 |
小计 | 767,348 | 24,322,546 | 9,459.395 |
|
转载本网专稿请注明出处“中国纺织网”
编辑:贺