PTA期货每日行情表--郑州商品交易所(5.5)
生意社5月5日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA405 | 6,106.00 | 6,108.00 | 6,070.00 | 6,082.00 | 6,086.00 | -24.00 | -20.00 | 4,196 | 74,558 | -1,636 | 12,767.60 |
TA406 | 6,112.00 | 6,108.00 | 6,080.00 | 6,108.00 | 6,098.00 | -4.00 | -14.00 | 38 | 276 | 4 | 115.86 |
TA407 | 6,178.00 | 6,120.00 | 6,100.00 | 6,118.00 | 6,112.00 | -60.00 | -66.00 | 66 | 66 | 36 | 201.70 |
TA408 | 6,224.00 | 6,158.00 | 6,086.00 | 6,086.00 | 6,122.00 | -138.00 | -102.00 | 24 | 42 | 0 | 73.46 |
TA409 | 6,214.00 | 6,190.00 | 6,094.00 | 6,106.00 | 6,134.00 | -108.00 | -80.00 | 430,022 | 571,722 | 38,122 | 1,318,577.53 |
TA410 | 6,232.00 | 0.00 | 0.00 | 0.00 | 6,142.00 | -90.00 | -90.00 | 0 | 26 | 0 | 0.00 |
TA411 | 6,232.00 | 0.00 | 0.00 | 0.00 | 6,152.00 | -80.00 | -80.00 | 0 | 38 | 0 | 0.00 |
TA412 | 6,238.00 | 6,134.00 | 6,134.00 | 6,134.00 | 6,134.00 | -104.00 | -104.00 | 2 | 2 | 0 | 6.13 |
TA501 | 6,236.00 | 6,222.00 | 6,130.00 | 6,140.00 | 6,164.00 | -96.00 | -72.00 | 22,732 | 66,252 | 6,026 | 70,053.27 |
TA502 | 6,268.00 | 0.00 | 0.00 | 0.00 | 6,196.00 | -72.00 | -72.00 | 0 | 2 | 0 | 0.00 |
TA503 | 6,280.00 | 0.00 | 0.00 | 0.00 | 6,208.00 | -72.00 | -72.00 | 0 | 6 | 0 | 0.00 |
TA504 | 6,226.00 | 0.00 | 0.00 | 0.00 | 6,226.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
小计 | 457,080 | 712,990 | 42,552 | 1,401,795.55 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:6,166
转载本网专稿请注明出处“中国纺织网”
编辑:贺