PTA期货每日行情表--郑州商品交易所(5.6)
生意社5月6日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA405 | 6,086.00 | 6,084.00 | 6,040.00 | 6,040.00 | 6,070.00 | -46.00 | -16.00 | 9,686 | 68,760 | -5,798 | 29,430.10 |
TA406 | 6,098.00 | 6,100.00 | 6,060.00 | 6,060.00 | 6,082.00 | -38.00 | -16.00 | 98 | 356 | 80 | 298.00 |
TA407 | 6,112.00 | 6,108.00 | 6,104.00 | 6,104.00 | 6,106.00 | -8.00 | -6.00 | 24 | 90 | 24 | 73.26 |
TA408 | 6,122.00 | 6,118.00 | 6,070.00 | 6,070.00 | 6,100.00 | -52.00 | -22.00 | 44 | 26 | -16 | 134.19 |
TA409 | 6,134.00 | 6,118.00 | 6,062.00 | 6,064.00 | 6,088.00 | -70.00 | -46.00 | 310,086 | 595,788 | 24,066 | 943,813.29 |
TA410 | 6,142.00 | 6,084.00 | 6,068.00 | 6,084.00 | 6,072.00 | -58.00 | -70.00 | 8 | 26 | 0 | 24.29 |
TA411 | 6,152.00 | 0.00 | 0.00 | 0.00 | 6,100.00 | -52.00 | -52.00 | 0 | 38 | 0 | 0.00 |
TA412 | 6,134.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | -34.00 | -34.00 | 2 | 4 | 2 | 6.10 |
TA501 | 6,164.00 | 6,140.00 | 6,084.00 | 6,086.00 | 6,112.00 | -78.00 | -52.00 | 24,788 | 69,230 | 2,978 | 75,749.10 |
TA502 | 6,196.00 | 0.00 | 0.00 | 0.00 | 6,144.00 | -52.00 | -52.00 | 0 | 2 | 0 | 0.00 |
TA503 | 6,208.00 | 0.00 | 0.00 | 0.00 | 6,156.00 | -52.00 | -52.00 | 0 | 6 | 0 | 0.00 |
TA504 | 6,226.00 | 0.00 | 0.00 | 0.00 | 6,226.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
小计 | 344,736 | 734,326 | 21,336 | 1,049,528.33 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:6,144
转载本网专稿请注明出处“中国纺织网”
编辑:贺