PTA期货每日行情表--郑州商品交易所(5.7)
生意社5月7日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA405 | 6,070.00 | 6,020.00 | 5,966.00 | 5,988.00 | 5,988.00 | -82.00 | -82.00 | 2,838 | 67,914 | -846 | 8,498.69 |
TA406 | 6,082.00 | 6,030.00 | 6,000.00 | 6,000.00 | 6,024.00 | -82.00 | -58.00 | 10 | 362 | 6 | 30.12 |
TA407 | 6,106.00 | 0.00 | 0.00 | 0.00 | 6,106.00 | 0.00 | 0.00 | 0 | 90 | 0 | 0.00 |
TA408 | 6,100.00 | 6,046.00 | 6,004.00 | 6,046.00 | 6,026.00 | -54.00 | -74.00 | 4 | 24 | -2 | 12.05 |
TA409 | 6,088.00 | 6,068.00 | 6,012.00 | 6,060.00 | 6,038.00 | -28.00 | -50.00 | 466,316 | 602,626 | 6,838 | 1,407,834.18 |
TA410 | 6,072.00 | 6,072.00 | 6,072.00 | 6,072.00 | 6,072.00 | 0.00 | 0.00 | 4 | 22 | -4 | 12.14 |
TA411 | 6,100.00 | 0.00 | 0.00 | 0.00 | 6,096.00 | -4.00 | -4.00 | 0 | 38 | 0 | 0.00 |
TA412 | 6,100.00 | 0.00 | 0.00 | 0.00 | 6,086.00 | -14.00 | -14.00 | 0 | 4 | 0 | 0.00 |
TA501 | 6,112.00 | 6,092.00 | 6,038.00 | 6,084.00 | 6,062.00 | -28.00 | -50.00 | 20,352 | 70,850 | 1,620 | 61,684.77 |
TA502 | 6,144.00 | 0.00 | 0.00 | 0.00 | 6,094.00 | -50.00 | -50.00 | 0 | 2 | 0 | 0.00 |
TA503 | 6,156.00 | 0.00 | 0.00 | 0.00 | 6,106.00 | -50.00 | -50.00 | 0 | 6 | 0 | 0.00 |
TA504 | 6,226.00 | 0.00 | 0.00 | 0.00 | 6,226.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
小计 | 489,524 | 741,938 | 7,612 | 1,478,071.95 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:6,120
转载本网专稿请注明出处“中国纺织网”
编辑:贺