PTA期货每日行情表--郑州商品交易所(5.9)
生意社5月9日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA405 | 5,988.00 | 5,990.00 | 5,950.00 | 5,990.00 | 5,974.00 | 2.00 | -14.00 | 536 | 67,946 | 60 | 1,600.92 |
TA406 | 5,998.00 | 6,040.00 | 5,996.00 | 6,040.00 | 6,006.00 | 42.00 | 8.00 | 22 | 436 | 4 | 66.07 |
TA407 | 6,084.00 | 6,040.00 | 6,038.00 | 6,040.00 | 6,038.00 | -44.00 | -46.00 | 20 | 90 | 0 | 60.38 |
TA408 | 6,002.00 | 6,056.00 | 6,034.00 | 6,034.00 | 6,046.00 | 32.00 | 44.00 | 200 | 110 | 86 | 604.50 |
TA409 | 6,020.00 | 6,068.00 | 5,990.00 | 6,064.00 | 6,030.00 | 44.00 | 10.00 | 353,622 | 573,498 | -36,146 | 1,066,075.51 |
TA410 | 6,030.00 | 6,080.00 | 6,034.00 | 6,064.00 | 6,052.00 | 34.00 | 22.00 | 46 | 14 | -8 | 139.21 |
TA411 | 6,030.00 | 0.00 | 0.00 | 0.00 | 6,086.00 | 56.00 | 56.00 | 0 | 38 | 0 | 0.00 |
TA412 | 6,030.00 | 0.00 | 0.00 | 0.00 | 6,086.00 | 56.00 | 56.00 | 0 | 4 | 0 | 0.00 |
TA501 | 6,048.00 | 6,112.00 | 6,028.00 | 6,104.00 | 6,072.00 | 56.00 | 24.00 | 21,416 | 77,936 | 2,930 | 65,015.01 |
TA502 | 6,080.00 | 0.00 | 0.00 | 0.00 | 6,104.00 | 24.00 | 24.00 | 0 | 2 | 0 | 0.00 |
TA503 | 6,092.00 | 0.00 | 0.00 | 0.00 | 6,116.00 | 24.00 | 24.00 | 0 | 6 | 0 | 0.00 |
TA504 | 6,172.00 | 6,114.00 | 6,114.00 | 6,114.00 | 6,114.00 | -58.00 | -58.00 | 2 | 2 | 2 | 6.11 |
小计 | 375,864 | 720,082 | -33,072 | 1,133,567.71 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:6,082
转载本网专稿请注明出处“中国纺织网”
编辑:贺