PTA期货每日行情表--郑州商品交易所(5.12)
生意社5月12日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA405 | 5,974.00 | 6,010.00 | 5,980.00 | 6,000.00 | 5,994.00 | 26.00 | 20.00 | 2,950 | 66,060 | -1,886 | 8,874.54 |
TA406 | 6,006.00 | 6,030.00 | 6,012.00 | 6,012.00 | 6,024.00 | 6.00 | 18.00 | 22 | 436 | 0 | 66.26 |
TA407 | 6,038.00 | 6,090.00 | 6,068.00 | 6,090.00 | 6,080.00 | 52.00 | 42.00 | 8 | 86 | -4 | 24.32 |
TA408 | 6,046.00 | 6,096.00 | 6,086.00 | 6,092.00 | 6,092.00 | 46.00 | 46.00 | 66 | 44 | -66 | 201.04 |
TA409 | 6,030.00 | 6,118.00 | 6,068.00 | 6,100.00 | 6,092.00 | 70.00 | 62.00 | 363,990 | 549,878 | -23,620 | 1,108,743.28 |
TA410 | 6,052.00 | 6,122.00 | 6,072.00 | 6,122.00 | 6,092.00 | 70.00 | 40.00 | 56 | 14 | 0 | 170.56 |
TA411 | 6,086.00 | 0.00 | 0.00 | 0.00 | 6,116.00 | 30.00 | 30.00 | 0 | 38 | 0 | 0.00 |
TA412 | 6,086.00 | 0.00 | 0.00 | 0.00 | 6,120.00 | 34.00 | 34.00 | 0 | 4 | 0 | 0.00 |
TA501 | 6,072.00 | 6,152.00 | 6,110.00 | 6,142.00 | 6,134.00 | 70.00 | 62.00 | 27,956 | 81,532 | 3,596 | 85,746.11 |
TA502 | 6,104.00 | 0.00 | 0.00 | 0.00 | 6,104.00 | 0.00 | 0.00 | 0 | 2 | 0 | 0.00 |
TA503 | 6,116.00 | 0.00 | 0.00 | 0.00 | 6,178.00 | 62.00 | 62.00 | 0 | 6 | 0 | 0.00 |
TA504 | 6,114.00 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | -24.00 | -24.00 | 2 | 0 | -2 | 6.09 |
小计 | 395,050 | 698,100 | -21,982 | 1,203,832.20 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:6,064
转载本网专稿请注明出处“中国纺织网”
编辑:贺