PTA期货每日行情表--郑州商品交易所(5.14)
生意社5月14日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA405 | 6,044.00 | 6,096.00 | 6,056.00 | 6,088.00 | 6,066.00 | 44.00 | 22.00 | 1,834 | 65,136 | -1,010 | 5,557.28 |
TA406 | 6,052.00 | 6,074.00 | 6,054.00 | 6,072.00 | 6,064.00 | 20.00 | 12.00 | 12 | 428 | 0 | 36.38 |
TA407 | 6,120.00 | 6,130.00 | 6,078.00 | 6,078.00 | 6,104.00 | -42.00 | -16.00 | 4 | 50 | -2 | 12.21 |
TA408 | 6,134.00 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 16.00 | 16.00 | 2 | 28 | 0 | 6.15 |
TA409 | 6,154.00 | 6,200.00 | 6,142.00 | 6,200.00 | 6,172.00 | 46.00 | 18.00 | 398,848 | 500,612 | -28,402 | 1,230,593.23 |
TA410 | 6,162.00 | 6,186.00 | 6,162.00 | 6,186.00 | 6,174.00 | 24.00 | 12.00 | 4 | 212 | 0 | 12.35 |
TA411 | 6,160.00 | 0.00 | 0.00 | 0.00 | 6,218.00 | 58.00 | 58.00 | 0 | 38 | 0 | 0.00 |
TA412 | 6,154.00 | 6,204.00 | 6,204.00 | 6,204.00 | 6,204.00 | 50.00 | 50.00 | 2 | 2 | -2 | 6.20 |
TA501 | 6,192.00 | 6,246.00 | 6,184.00 | 6,244.00 | 6,216.00 | 52.00 | 24.00 | 19,252 | 86,568 | 600 | 59,824.15 |
TA502 | 6,162.00 | 0.00 | 0.00 | 0.00 | 6,162.00 | 0.00 | 0.00 | 0 | 2 | 0 | 0.00 |
TA503 | 6,236.00 | 0.00 | 0.00 | 0.00 | 6,236.00 | 0.00 | 0.00 | 0 | 6 | 0 | 0.00 |
TA504 | 6,148.00 | 0.00 | 0.00 | 0.00 | 6,148.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
小计 | 419,958 | 653,082 | -28,816 | 1,296,047.95 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:6,042
转载本网专稿请注明出处“中国纺织网”
编辑:贺