PTA期货每日行情表--郑州商品交易所(5.15)
生意社5月15日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA405 | 6,066.00 | 6,100.00 | 6,078.00 | 6,090.00 | 6,092.00 | 24.00 | 26.00 | 2,996 | 63,902 | -1,234 | 9,114.44 |
TA406 | 6,064.00 | 6,104.00 | 6,076.00 | 6,082.00 | 6,086.00 | 18.00 | 22.00 | 28 | 428 | 0 | 85.21 |
TA407 | 6,104.00 | 6,136.00 | 6,104.00 | 6,104.00 | 6,124.00 | 0.00 | 20.00 | 32 | 38 | -12 | 97.98 |
TA408 | 6,150.00 | 6,212.00 | 6,188.00 | 6,212.00 | 6,200.00 | 62.00 | 50.00 | 22 | 22 | -6 | 68.19 |
TA409 | 6,172.00 | 6,250.00 | 6,156.00 | 6,178.00 | 6,202.00 | 6.00 | 30.00 | 544,006 | 496,894 | -3,718 | 1,686,891.74 |
TA410 | 6,174.00 | 6,244.00 | 6,234.00 | 6,234.00 | 6,238.00 | 60.00 | 64.00 | 42 | 202 | -10 | 131.00 |
TA411 | 6,218.00 | 6,266.00 | 6,244.00 | 6,262.00 | 6,262.00 | 44.00 | 44.00 | 14 | 40 | 2 | 43.84 |
TA412 | 6,204.00 | 0.00 | 0.00 | 0.00 | 6,248.00 | 44.00 | 44.00 | 0 | 2 | 0 | 0.00 |
TA501 | 6,216.00 | 6,298.00 | 6,222.00 | 6,238.00 | 6,266.00 | 22.00 | 50.00 | 35,282 | 83,058 | -3,510 | 110,535.83 |
TA502 | 6,162.00 | 0.00 | 0.00 | 0.00 | 6,214.00 | 52.00 | 52.00 | 0 | 2 | 0 | 0.00 |
TA503 | 6,236.00 | 0.00 | 0.00 | 0.00 | 6,236.00 | 0.00 | 0.00 | 0 | 6 | 0 | 0.00 |
TA504 | 6,148.00 | 0.00 | 0.00 | 0.00 | 6,198.00 | 50.00 | 50.00 | 0 | 0 | 0 | 0.00 |
小计 | 582,422 | 644,594 | -8,488 | 1,806,968.23 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:6,040
转载本网专稿请注明出处“中国纺织网”
编辑:贺