PTA期货每日行情表--郑州商品交易所(5.16)
生意社5月16日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA405 | 6,092.00 | 6,120.00 | 6,060.00 | 6,120.00 | 6,072.00 | 28.00 | -20.00 | 7,320 | 0 | -63,902 | 22,222.64 |
TA406 | 6,086.00 | 6,086.00 | 6,070.00 | 6,070.00 | 6,084.00 | -16.00 | -2.00 | 32 | 398 | -30 | 97.34 |
TA407 | 6,124.00 | 6,096.00 | 6,096.00 | 6,096.00 | 6,096.00 | -28.00 | -28.00 | 2 | 36 | -2 | 6.10 |
TA408 | 6,200.00 | 6,128.00 | 6,120.00 | 6,128.00 | 6,126.00 | -72.00 | -74.00 | 10 | 30 | 8 | 30.63 |
TA409 | 6,202.00 | 6,182.00 | 6,108.00 | 6,182.00 | 6,138.00 | -20.00 | -64.00 | 394,754 | 463,024 | -33,870 | 1,211,395.55 |
TA410 | 6,238.00 | 6,182.00 | 6,182.00 | 6,182.00 | 6,182.00 | -56.00 | -56.00 | 2 | 200 | -2 | 6.18 |
TA411 | 6,262.00 | 6,192.00 | 6,192.00 | 6,192.00 | 6,192.00 | -70.00 | -70.00 | 2 | 40 | 0 | 6.19 |
TA412 | 6,248.00 | 0.00 | 0.00 | 0.00 | 6,214.00 | -34.00 | -34.00 | 0 | 2 | 0 | 0.00 |
TA501 | 6,266.00 | 6,234.00 | 6,158.00 | 6,212.00 | 6,188.00 | -54.00 | -78.00 | 22,694 | 80,388 | -2,670 | 70,209.82 |
TA502 | 6,214.00 | 0.00 | 0.00 | 0.00 | 6,138.00 | -76.00 | -76.00 | 0 | 2 | 0 | 0.00 |
TA503 | 6,236.00 | 0.00 | 0.00 | 0.00 | 6,236.00 | 0.00 | 0.00 | 0 | 6 | 0 | 0.00 |
TA504 | 6,198.00 | 0.00 | 0.00 | 0.00 | 6,122.00 | -76.00 | -76.00 | 0 | 0 | 0 | 0.00 |
小计 | 424,816 | 544,126 | -100,468 | 1,303,974.45 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:6,038
转载本网专稿请注明出处“中国纺织网”
编辑:贺