PTA期货每日行情表--郑州商品交易所(5.19)
生意社5月19日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA406 | 6,084.00 | 6,198.00 | 5,996.00 | 6,180.00 | 6,144.00 | 96.00 | 60.00 | 130 | 434 | 36 | 399.33 |
TA407 | 6,096.00 | 6,200.00 | 6,130.00 | 6,200.00 | 6,150.00 | 104.00 | 54.00 | 36 | 46 | 10 | 110.69 |
TA408 | 6,126.00 | 0.00 | 0.00 | 0.00 | 6,290.00 | 164.00 | 164.00 | 0 | 30 | 0 | 0.00 |
TA409 | 6,138.00 | 6,320.00 | 6,170.00 | 6,320.00 | 6,248.00 | 182.00 | 110.00 | 802,962 | 515,732 | 52,708 | 2,508,648.63 |
TA410 | 6,182.00 | 6,290.00 | 6,186.00 | 6,274.00 | 6,254.00 | 92.00 | 72.00 | 44 | 194 | -6 | 137.58 |
TA411 | 6,192.00 | 6,296.00 | 6,236.00 | 6,296.00 | 6,280.00 | 104.00 | 88.00 | 16 | 40 | 0 | 50.24 |
TA412 | 6,214.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 86.00 | 86.00 | 2 | 2 | 0 | 6.30 |
TA501 | 6,188.00 | 6,336.00 | 6,198.00 | 6,336.00 | 6,266.00 | 148.00 | 78.00 | 54,092 | 86,234 | 5,846 | 169,452.33 |
TA502 | 6,138.00 | 6,252.00 | 6,252.00 | 6,252.00 | 6,252.00 | 114.00 | 114.00 | 2 | 0 | -2 | 6.25 |
TA503 | 6,236.00 | 6,226.00 | 6,226.00 | 6,226.00 | 6,226.00 | -10.00 | -10.00 | 2 | 4 | -2 | 6.23 |
TA504 | 6,122.00 | 0.00 | 0.00 | 0.00 | 6,112.00 | -10.00 | -10.00 | 0 | 0 | 0 | 0.00 |
TA505 | 6,122.00 | 6,330.00 | 6,210.00 | 6,330.00 | 6,264.00 | 208.00 | 142.00 | 136 | 70 | 70 | 425.91 |
小计 | 857,422 | 602,786 | 58,660 | 2,679,243.49 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺