PTA期货每日行情表--郑州商品交易所(5.20)
生意社5月20日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA406 | 6,144.00 | 6,200.00 | 6,190.00 | 6,190.00 | 6,198.00 | 46.00 | 54.00 | 40 | 434 | 0 | 123.94 |
TA407 | 6,150.00 | 6,222.00 | 6,222.00 | 6,222.00 | 6,222.00 | 72.00 | 72.00 | 10 | 36 | -10 | 31.11 |
TA408 | 6,290.00 | 0.00 | 0.00 | 0.00 | 6,290.00 | 0.00 | 0.00 | 0 | 30 | 0 | 0.00 |
TA409 | 6,248.00 | 6,320.00 | 6,260.00 | 6,294.00 | 6,286.00 | 46.00 | 38.00 | 501,710 | 520,236 | 4,504 | 1,576,652.56 |
TA410 | 6,254.00 | 6,330.00 | 6,282.00 | 6,330.00 | 6,310.00 | 76.00 | 56.00 | 40 | 182 | -12 | 126.20 |
TA411 | 6,280.00 | 0.00 | 0.00 | 0.00 | 6,296.00 | 16.00 | 16.00 | 0 | 40 | 0 | 0.00 |
TA412 | 6,300.00 | 0.00 | 0.00 | 0.00 | 6,308.00 | 8.00 | 8.00 | 0 | 2 | 0 | 0.00 |
TA501 | 6,266.00 | 6,344.00 | 6,288.00 | 6,328.00 | 6,314.00 | 62.00 | 48.00 | 31,872 | 87,260 | 1,026 | 100,601.42 |
TA502 | 6,252.00 | 0.00 | 0.00 | 0.00 | 6,300.00 | 48.00 | 48.00 | 0 | 0 | 0 | 0.00 |
TA503 | 6,226.00 | 0.00 | 0.00 | 0.00 | 6,242.00 | 16.00 | 16.00 | 0 | 4 | 0 | 0.00 |
TA504 | 6,112.00 | 0.00 | 0.00 | 0.00 | 6,160.00 | 48.00 | 48.00 | 0 | 0 | 0 | 0.00 |
TA505 | 6,264.00 | 6,360.00 | 6,310.00 | 6,344.00 | 6,324.00 | 80.00 | 60.00 | 112 | 88 | 18 | 354.15 |
小计 | 533,784 | 608,312 | 5,526 | 1,677,889.38 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺