PTA期货每日行情表--郑州商品交易所(5.21)
生意社5月21日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA406 | 6,198.00 | 6,250.00 | 6,234.00 | 6,250.00 | 6,248.00 | 52.00 | 50.00 | 14 | 434 | 0 | 43.73 |
TA407 | 6,222.00 | 6,320.00 | 6,264.00 | 6,318.00 | 6,298.00 | 96.00 | 76.00 | 70 | 70 | 34 | 220.38 |
TA408 | 6,290.00 | 6,368.00 | 6,324.00 | 6,368.00 | 6,348.00 | 78.00 | 58.00 | 44 | 30 | 0 | 139.62 |
TA409 | 6,286.00 | 6,408.00 | 6,312.00 | 6,400.00 | 6,376.00 | 114.00 | 90.00 | 689,198 | 555,842 | 35,606 | 2,196,692.35 |
TA410 | 6,310.00 | 6,412.00 | 6,370.00 | 6,392.00 | 6,404.00 | 82.00 | 94.00 | 214 | 78 | -104 | 685.14 |
TA411 | 6,296.00 | 0.00 | 0.00 | 0.00 | 6,398.00 | 102.00 | 102.00 | 0 | 40 | 0 | 0.00 |
TA412 | 6,308.00 | 0.00 | 0.00 | 0.00 | 6,398.00 | 90.00 | 90.00 | 0 | 2 | 0 | 0.00 |
TA501 | 6,314.00 | 6,428.00 | 6,336.00 | 6,420.00 | 6,396.00 | 106.00 | 82.00 | 42,088 | 92,632 | 5,372 | 134,597.82 |
TA502 | 6,300.00 | 0.00 | 0.00 | 0.00 | 6,382.00 | 82.00 | 82.00 | 0 | 0 | 0 | 0.00 |
TA503 | 6,242.00 | 6,362.00 | 6,362.00 | 6,362.00 | 6,362.00 | 120.00 | 120.00 | 2 | 2 | -2 | 6.36 |
TA504 | 6,160.00 | 0.00 | 0.00 | 0.00 | 6,278.00 | 118.00 | 118.00 | 0 | 0 | 0 | 0.00 |
TA505 | 6,324.00 | 6,446.00 | 6,386.00 | 6,442.00 | 6,422.00 | 118.00 | 98.00 | 94 | 148 | 60 | 301.78 |
小计 | 731,724 | 649,278 | 40,966 | 2,332,687.18 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺