PTA期货每日行情表--郑州商品交易所(5.22)
生意社5月22日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA406 | 6,248.00 | 6,346.00 | 6,292.00 | 6,346.00 | 6,320.00 | 98.00 | 72.00 | 30 | 434 | 0 | 94.79 |
TA407 | 6,298.00 | 6,338.00 | 6,314.00 | 6,314.00 | 6,326.00 | 16.00 | 28.00 | 20 | 70 | 0 | 63.26 |
TA408 | 6,348.00 | 6,388.00 | 6,352.00 | 6,384.00 | 6,374.00 | 36.00 | 26.00 | 26 | 26 | -4 | 82.85 |
TA409 | 6,376.00 | 6,436.00 | 6,356.00 | 6,406.00 | 6,394.00 | 30.00 | 18.00 | 743,102 | 566,896 | 11,054 | 2,375,576.70 |
TA410 | 6,404.00 | 6,412.00 | 6,406.00 | 6,406.00 | 6,408.00 | 2.00 | 4.00 | 8 | 76 | -2 | 25.63 |
TA411 | 6,398.00 | 0.00 | 0.00 | 0.00 | 6,414.00 | 16.00 | 16.00 | 0 | 40 | 0 | 0.00 |
TA412 | 6,398.00 | 6,428.00 | 6,428.00 | 6,428.00 | 6,428.00 | 30.00 | 30.00 | 10 | 12 | 10 | 32.14 |
TA501 | 6,396.00 | 6,460.00 | 6,386.00 | 6,430.00 | 6,424.00 | 34.00 | 28.00 | 31,032 | 94,640 | 2,008 | 99,659.87 |
TA502 | 6,382.00 | 0.00 | 0.00 | 0.00 | 6,410.00 | 28.00 | 28.00 | 0 | 0 | 0 | 0.00 |
TA503 | 6,362.00 | 0.00 | 0.00 | 0.00 | 6,380.00 | 18.00 | 18.00 | 0 | 2 | 0 | 0.00 |
TA504 | 6,278.00 | 0.00 | 0.00 | 0.00 | 6,306.00 | 28.00 | 28.00 | 0 | 0 | 0 | 0.00 |
TA505 | 6,422.00 | 6,466.00 | 6,406.00 | 6,466.00 | 6,440.00 | 44.00 | 18.00 | 50 | 170 | 22 | 161.01 |
小计 | 774,278 | 662,366 | 13,088 | 2,475,696.25 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺