PTA期货每日行情表--郑州商品交易所(5.23)
生意社5月23日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA406 | 6,320.00 | 6,416.00 | 6,312.00 | 6,400.00 | 6,374.00 | 80.00 | 54.00 | 86 | 396 | -38 | 274.02 |
TA407 | 6,326.00 | 6,400.00 | 6,378.00 | 6,400.00 | 6,392.00 | 74.00 | 66.00 | 34 | 90 | 20 | 108.67 |
TA408 | 6,374.00 | 6,444.00 | 6,422.00 | 6,436.00 | 6,434.00 | 62.00 | 60.00 | 12 | 28 | 2 | 38.60 |
TA409 | 6,394.00 | 6,500.00 | 6,392.00 | 6,498.00 | 6,456.00 | 104.00 | 62.00 | 727,116 | 601,790 | 34,894 | 2,346,956.84 |
TA410 | 6,408.00 | 6,498.00 | 6,498.00 | 6,498.00 | 6,498.00 | 90.00 | 90.00 | 2 | 74 | -2 | 6.50 |
TA411 | 6,414.00 | 6,468.00 | 6,468.00 | 6,468.00 | 6,468.00 | 54.00 | 54.00 | 20 | 24 | -16 | 64.68 |
TA412 | 6,428.00 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | -8.00 | -8.00 | 10 | 2 | -10 | 32.10 |
TA501 | 6,424.00 | 6,522.00 | 6,416.00 | 6,520.00 | 6,480.00 | 96.00 | 56.00 | 39,412 | 100,966 | 6,326 | 127,673.02 |
TA502 | 6,410.00 | 0.00 | 0.00 | 0.00 | 6,454.00 | 44.00 | 44.00 | 0 | 0 | 0 | 0.00 |
TA503 | 6,380.00 | 0.00 | 0.00 | 0.00 | 6,454.00 | 74.00 | 74.00 | 0 | 2 | 0 | 0.00 |
TA504 | 6,306.00 | 0.00 | 0.00 | 0.00 | 6,362.00 | 56.00 | 56.00 | 0 | 0 | 0 | 0.00 |
TA505 | 6,440.00 | 6,532.00 | 6,464.00 | 6,532.00 | 6,494.00 | 92.00 | 54.00 | 124 | 224 | 54 | 402.55 |
小计 | 766,816 | 703,596 | 41,230 | 2,475,556.98 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺