PTA期货每日行情表--郑州商品交易所(5.26)
生意社5月26日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA406 | 6,374.00 | 6,440.00 | 6,400.00 | 6,440.00 | 6,424.00 | 66.00 | 50.00 | 14 | 396 | 0 | 44.96 |
TA407 | 6,392.00 | 6,436.00 | 6,436.00 | 6,436.00 | 6,436.00 | 44.00 | 44.00 | 10 | 90 | 0 | 32.18 |
TA408 | 6,434.00 | 6,486.00 | 6,472.00 | 6,472.00 | 6,480.00 | 38.00 | 46.00 | 4 | 26 | -2 | 12.96 |
TA409 | 6,456.00 | 6,556.00 | 6,472.00 | 6,544.00 | 6,516.00 | 88.00 | 60.00 | 594,688 | 628,910 | 27,120 | 1,937,329.31 |
TA410 | 6,498.00 | 6,552.00 | 6,532.00 | 6,552.00 | 6,544.00 | 54.00 | 46.00 | 52 | 50 | -24 | 170.15 |
TA411 | 6,468.00 | 0.00 | 0.00 | 0.00 | 6,546.00 | 78.00 | 78.00 | 0 | 24 | 0 | 0.00 |
TA412 | 6,420.00 | 0.00 | 0.00 | 0.00 | 6,544.00 | 124.00 | 124.00 | 0 | 2 | 0 | 0.00 |
TA501 | 6,480.00 | 6,566.00 | 6,496.00 | 6,560.00 | 6,528.00 | 80.00 | 48.00 | 35,764 | 107,400 | 6,434 | 116,733.92 |
TA502 | 6,454.00 | 0.00 | 0.00 | 0.00 | 6,454.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
TA503 | 6,454.00 | 0.00 | 0.00 | 0.00 | 6,454.00 | 0.00 | 0.00 | 0 | 2 | 0 | 0.00 |
TA504 | 6,362.00 | 0.00 | 0.00 | 0.00 | 6,410.00 | 48.00 | 48.00 | 0 | 0 | 0 | 0.00 |
TA505 | 6,494.00 | 6,592.00 | 6,522.00 | 6,592.00 | 6,566.00 | 98.00 | 72.00 | 96 | 268 | 44 | 315.11 |
小计 | 630,628 | 737,168 | 33,572 | 2,054,638.59 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺