PTA期货每日行情表--郑州商品交易所(5.27)
生意社5月27日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA406 | 6,424.00 | 6,468.00 | 6,420.00 | 6,464.00 | 6,446.00 | 40.00 | 22.00 | 24 | 398 | 2 | 77.34 |
TA407 | 6,436.00 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 14.00 | 14.00 | 10 | 90 | 0 | 32.25 |
TA408 | 6,480.00 | 6,536.00 | 6,454.00 | 6,482.00 | 6,500.00 | 2.00 | 20.00 | 124 | 38 | 12 | 403.03 |
TA409 | 6,516.00 | 6,574.00 | 6,452.00 | 6,462.00 | 6,512.00 | -54.00 | -4.00 | 800,988 | 614,574 | -14,336 | 2,608,185.58 |
TA410 | 6,544.00 | 6,548.00 | 6,462.00 | 6,482.00 | 6,494.00 | -62.00 | -50.00 | 52 | 44 | -6 | 168.85 |
TA411 | 6,546.00 | 6,570.00 | 6,562.00 | 6,570.00 | 6,568.00 | 24.00 | 22.00 | 10 | 22 | -2 | 32.83 |
TA412 | 6,544.00 | 6,502.00 | 6,480.00 | 6,502.00 | 6,492.00 | -42.00 | -52.00 | 4 | 4 | 2 | 12.98 |
TA501 | 6,528.00 | 6,588.00 | 6,474.00 | 6,482.00 | 6,528.00 | -46.00 | 0.00 | 56,104 | 112,720 | 5,320 | 183,108.58 |
TA502 | 6,454.00 | 0.00 | 0.00 | 0.00 | 6,454.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
TA503 | 6,454.00 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 76.00 | 76.00 | 2 | 0 | -2 | 6.53 |
TA504 | 6,410.00 | 0.00 | 0.00 | 0.00 | 6,486.00 | 76.00 | 76.00 | 0 | 0 | 0 | 0.00 |
TA505 | 6,566.00 | 6,618.00 | 6,520.00 | 6,520.00 | 6,568.00 | -46.00 | 2.00 | 108 | 252 | -16 | 354.68 |
小计 | 857,426 | 728,142 | -9,026 | 2,792,382.65 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺