PTA期货每日行情表--郑州商品交易所(5.28)
生意社5月28日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA406 | 6,446.00 | 6,454.00 | 6,454.00 | 6,454.00 | 6,454.00 | 8.00 | 8.00 | 8 | 406 | 8 | 25.82 |
TA407 | 6,450.00 | 6,464.00 | 6,428.00 | 6,464.00 | 6,452.00 | 14.00 | 2.00 | 36 | 108 | 18 | 116.12 |
TA408 | 6,500.00 | 6,474.00 | 6,432.00 | 6,474.00 | 6,458.00 | -26.00 | -42.00 | 34 | 22 | -16 | 109.77 |
TA409 | 6,512.00 | 6,520.00 | 6,436.00 | 6,518.00 | 6,472.00 | 6.00 | -40.00 | 584,318 | 567,918 | -46,656 | 1,890,958.40 |
TA410 | 6,494.00 | 6,488.00 | 6,472.00 | 6,488.00 | 6,480.00 | -6.00 | -14.00 | 80 | 48 | 4 | 259.20 |
TA411 | 6,568.00 | 6,474.00 | 6,474.00 | 6,474.00 | 6,474.00 | -94.00 | -94.00 | 6 | 16 | -6 | 19.42 |
TA412 | 6,492.00 | 0.00 | 0.00 | 0.00 | 6,512.00 | 20.00 | 20.00 | 0 | 4 | 0 | 0.00 |
TA501 | 6,528.00 | 6,536.00 | 6,454.00 | 6,532.00 | 6,488.00 | 4.00 | -40.00 | 34,522 | 107,966 | -4,754 | 111,989.44 |
TA502 | 6,454.00 | 0.00 | 0.00 | 0.00 | 6,414.00 | -40.00 | -40.00 | 0 | 0 | 0 | 0.00 |
TA503 | 6,530.00 | 0.00 | 0.00 | 0.00 | 6,490.00 | -40.00 | -40.00 | 0 | 0 | 0 | 0.00 |
TA504 | 6,486.00 | 0.00 | 0.00 | 0.00 | 6,446.00 | -40.00 | -40.00 | 0 | 0 | 0 | 0.00 |
TA505 | 6,568.00 | 6,528.00 | 6,496.00 | 6,526.00 | 6,512.00 | -42.00 | -56.00 | 24 | 254 | 2 | 78.14 |
小计 | 619,028 | 676,742 | -51,400 | 2,003,556.31 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺