PTA期货每月行情表--郑州商品交易所(201405)
生意社5月30日讯
品种月份 | 月开盘 | 最高价 | 最低价 | 月收盘 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
TA405 | 6,090.00 | 6,120.00 | 5,950.00 | 6,120.00 | 0 | -76,194 | 6,072.00 | 35,134 | 10.642 |
TA406 | 6,080.00 | 6,576.00 | 5,980.00 | 6,550.00 | 406 | 134 | 6,536.00 | 780 | 0.241 |
TA407 | 6,120.00 | 6,532.00 | 0.00 | 6,520.00 | 118 | 88 | 6,530.00 | 446 | 0.139 |
TA408 | 6,154.00 | 6,536.00 | 0.00 | 6,500.00 | 6 | -36 | 6,500.00 | 666 | 0.207 |
TA409 | 6,168.00 | 6,580.00 | 5,990.00 | 6,546.00 | 571,004 | 37,404 | 6,530.00 | 11,066,380 | 3,493.321 |
TA410 | 6,068.00 | 6,556.00 | 0.00 | 6,468.00 | 50 | 24 | 6,480.00 | 1,084 | 0.340 |
TA411 | 6,266.00 | 6,570.00 | 0.00 | 6,522.00 | 20 | -18 | 6,526.00 | 76 | 0.024 |
TA412 | 6,134.00 | 6,502.00 | 0.00 | 6,482.00 | 2 | 0 | 6,482.00 | 34 | 0.011 |
TA501 | 6,212.00 | 6,588.00 | 6,024.00 | 6,456.00 | 112,788 | 52,562 | 6,448.00 | 699,744 | 221.812 |
TA502 | 6,252.00 | 6,252.00 | 0.00 | 6,252.00 | 0 | -2 | 6,376.00 | 2 | 0.001 |
TA503 | 6,226.00 | 6,530.00 | 0.00 | 6,530.00 | 0 | -6 | 6,450.00 | 6 | 0.002 |
TA504 | 6,114.00 | 6,114.00 | 0.00 | 6,090.00 | 0 | 0 | 6,406.00 | 4 | 0.001 |
TA505 | 6,210.00 | 6,618.00 | 6,210.00 | 6,456.00 | 360 | 360 | 6,448.00 | 1,180 | 0.380 |
小计 | 684,754 | 11,805,536 | 3,727.121 |
|
转载本网专稿请注明出处“中国纺织网”
编辑:贺