PTA期货每日行情表--郑州商品交易所(6.4)
生意社6月4日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA406 | 6,650.00 | 6,710.00 | 6,630.00 | 6,710.00 | 6,676.00 | 60.00 | 26.00 | 156 | 112 | -152 | 520.66 |
TA407 | 6,642.00 | 6,690.00 | 6,590.00 | 6,690.00 | 6,658.00 | 48.00 | 16.00 | 310 | 324 | 188 | 1,031.82 |
TA408 | 6,584.00 | 6,614.00 | 6,604.00 | 6,614.00 | 6,610.00 | 30.00 | 26.00 | 18 | 20 | 10 | 59.49 |
TA409 | 6,588.00 | 6,662.00 | 6,516.00 | 6,662.00 | 6,588.00 | 74.00 | 0.00 | 927,268 | 635,858 | 29,688 | 3,054,587.12 |
TA410 | 6,548.00 | 6,588.00 | 6,550.00 | 6,588.00 | 6,564.00 | 40.00 | 16.00 | 12 | 60 | 0 | 39.38 |
TA411 | 6,496.00 | 6,560.00 | 6,558.00 | 6,560.00 | 6,560.00 | 64.00 | 64.00 | 10 | 24 | 4 | 32.79 |
TA412 | 6,488.00 | 0.00 | 0.00 | 0.00 | 6,494.00 | 6.00 | 6.00 | 0 | 0 | 0 | 0.00 |
TA501 | 6,466.00 | 6,506.00 | 6,402.00 | 6,504.00 | 6,456.00 | 38.00 | -10.00 | 61,980 | 109,252 | 1,578 | 200,075.30 |
TA502 | 6,376.00 | 0.00 | 0.00 | 0.00 | 6,376.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
TA503 | 6,450.00 | 0.00 | 0.00 | 0.00 | 6,450.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
TA504 | 6,548.00 | 6,558.00 | 6,288.00 | 6,508.00 | 6,454.00 | -40.00 | -94.00 | 22 | 8 | 6 | 71.00 |
TA505 | 6,476.00 | 6,492.00 | 6,402.00 | 6,492.00 | 6,452.00 | 16.00 | -24.00 | 156 | 410 | 20 | 503.15 |
小计 | 989,932 | 746,068 | 31,342 | 3,256,920.71 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:6,466
转载本网专稿请注明出处“中国纺织网”
编辑:贺