PTA期货每日行情表--郑州商品交易所(6.5)
生意社6月5日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA406 | 6,676.00 | 6,870.00 | 6,846.00 | 6,870.00 | 6,856.00 | 194.00 | 180.00 | 28 | 100 | -12 | 95.99 |
TA407 | 6,658.00 | 6,854.00 | 6,836.00 | 6,854.00 | 6,852.00 | 196.00 | 194.00 | 12 | 332 | 8 | 41.10 |
TA408 | 6,610.00 | 0.00 | 0.00 | 0.00 | 6,798.00 | 188.00 | 188.00 | 0 | 20 | 0 | 0.00 |
TA409 | 6,588.00 | 6,778.00 | 6,634.00 | 6,760.00 | 6,706.00 | 172.00 | 118.00 | 1,282,230 | 636,690 | 832 | 4,298,963.94 |
TA410 | 6,564.00 | 6,670.00 | 6,592.00 | 6,662.00 | 6,618.00 | 98.00 | 54.00 | 30 | 54 | -6 | 99.25 |
TA411 | 6,560.00 | 6,670.00 | 6,580.00 | 6,580.00 | 6,634.00 | 20.00 | 74.00 | 16 | 30 | 6 | 53.07 |
TA412 | 6,494.00 | 0.00 | 0.00 | 0.00 | 6,586.00 | 92.00 | 92.00 | 0 | 0 | 0 | 0.00 |
TA501 | 6,456.00 | 6,618.00 | 6,496.00 | 6,586.00 | 6,564.00 | 130.00 | 108.00 | 126,612 | 119,938 | 10,686 | 415,458.13 |
TA502 | 6,376.00 | 0.00 | 0.00 | 0.00 | 6,538.00 | 162.00 | 162.00 | 0 | 0 | 0 | 0.00 |
TA503 | 6,450.00 | 0.00 | 0.00 | 0.00 | 6,520.00 | 70.00 | 70.00 | 0 | 0 | 0 | 0.00 |
TA504 | 6,454.00 | 6,496.00 | 6,496.00 | 6,496.00 | 6,496.00 | 42.00 | 42.00 | 2 | 6 | -2 | 6.50 |
TA505 | 6,452.00 | 6,600.00 | 6,464.00 | 6,580.00 | 6,546.00 | 128.00 | 94.00 | 414 | 590 | 180 | 1,354.77 |
小计 | 1,409,344 | 757,760 | 11,692 | 4,716,072.75 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:6,528
转载本网专稿请注明出处“中国纺织网”
编辑:贺