PTA期货每周行情--郑商所(2014.6.2-6.6)
生意社6月6日讯
品种月份 | 周开盘 | 最高价 | 最低价 | 周收盘 | 涨跌1 | 涨跌2 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
TA406 | 6,662.00 | 6,950.00 | 6,630.00 | 6,950.00 | 414.00 | 414.00 | 310 | -96 | 6,950.00 | 556 | 0.189 |
TA407 | 6,652.00 | 6,902.00 | 6,590.00 | 6,902.00 | 372.00 | 346.00 | 348 | 230 | 6,876.00 | 406 | 0.135 |
TA408 | 6,646.00 | 6,826.00 | 0.00 | 6,826.00 | 326.00 | 326.00 | 36 | 30 | 6,826.00 | 64 | 0.021 |
TA409 | 6,562.00 | 6,800.00 | 6,516.00 | 6,788.00 | 258.00 | 244.00 | 591,262 | 20,258 | 6,774.00 | 4,028,204 | 1,344.438 |
TA410 | 6,544.00 | 6,716.00 | 6,544.00 | 6,696.00 | 216.00 | 210.00 | 54 | 4 | 6,690.00 | 72 | 0.024 |
TA411 | 6,558.00 | 6,694.00 | 0.00 | 6,640.00 | 114.00 | 132.00 | 44 | 24 | 6,658.00 | 46 | 0.015 |
TA412 | 6,480.00 | 6,762.00 | 0.00 | 6,614.00 | 132.00 | 268.00 | 396 | 394 | 6,750.00 | 434 | 0.146 |
TA501 | 6,480.00 | 6,618.00 | 6,402.00 | 6,546.00 | 98.00 | 114.00 | 122,854 | 10,066 | 6,562.00 | 340,176 | 110.994 |
TA502 | 0.00 | 0.00 | 0.00 | 0.00 | 160.00 | 160.00 | 0 | 0 | 6,536.00 | 0 | 0 |
TA503 | 0.00 | 0.00 | 0.00 | 0.00 | 68.00 | 68.00 | 0 | 0 | 6,518.00 | 0 | 0 |
TA504 | 6,548.00 | 6,588.00 | 6,288.00 | 6,588.00 | 182.00 | 182.00 | 6 | 6 | 6,588.00 | 28 | 0.009 |
TA505 | 6,522.00 | 6,600.00 | 6,402.00 | 6,530.00 | 82.00 | 110.00 | 664 | 304 | 6,558.00 | 942 | 0.307 |
小计 | 715,974 | 4,370,928 | 1,456.278 |
|
说明:
(1)价格:元/吨
(2)成交量、持仓量:手
(3)成交额:亿元
(4)涨跌一:周收盘-上周结算
(5)涨跌二:周结算-上周结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺