PTA期货每日行情表--郑州商品交易所(6.9)
生意社6月9日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA406 | 6,950.00 | 6,970.00 | 6,968.00 | 6,970.00 | 6,970.00 | 20.00 | 20.00 | 130 | 352 | 42 | 453.01 |
TA407 | 6,876.00 | 6,882.00 | 6,848.00 | 6,850.00 | 6,858.00 | -26.00 | -18.00 | 16 | 338 | -10 | 54.86 |
TA408 | 6,826.00 | 6,868.00 | 6,802.00 | 6,802.00 | 6,830.00 | -24.00 | 4.00 | 10 | 36 | 0 | 34.15 |
TA409 | 6,774.00 | 6,834.00 | 6,752.00 | 6,770.00 | 6,790.00 | -4.00 | 16.00 | 739,726 | 580,310 | -10,952 | 2,511,172.92 |
TA410 | 6,690.00 | 0.00 | 0.00 | 0.00 | 6,690.00 | 0.00 | 0.00 | 0 | 54 | 0 | 0.00 |
TA411 | 6,658.00 | 6,638.00 | 6,638.00 | 6,638.00 | 6,638.00 | -20.00 | -20.00 | 6 | 50 | 6 | 19.91 |
TA412 | 6,750.00 | 6,636.00 | 6,600.00 | 6,620.00 | 6,628.00 | -130.00 | -122.00 | 128 | 520 | 124 | 424.11 |
TA501 | 6,562.00 | 6,580.00 | 6,486.00 | 6,492.00 | 6,516.00 | -70.00 | -46.00 | 87,774 | 119,904 | -2,950 | 285,951.32 |
TA502 | 6,536.00 | 0.00 | 0.00 | 0.00 | 6,520.00 | -16.00 | -16.00 | 0 | 0 | 0 | 0.00 |
TA503 | 6,518.00 | 0.00 | 0.00 | 0.00 | 6,518.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
TA504 | 6,588.00 | 0.00 | 0.00 | 0.00 | 6,500.00 | -88.00 | -88.00 | 0 | 6 | 0 | 0.00 |
TA505 | 6,558.00 | 6,558.00 | 6,458.00 | 6,458.00 | 6,488.00 | -100.00 | -70.00 | 998 | 1,504 | 840 | 3,237.41 |
小计 | 828,788 | 703,074 | -12,900 | 2,801,347.69 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:6,650
转载本网专稿请注明出处“中国纺织网”
编辑:贺