PTA期货每日行情表--郑州商品交易所(6.10)
生意社6月10日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA406 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.00 | 0.00 | 80 | 422 | 70 | 278.80 |
TA407 | 6,858.00 | 0.00 | 0.00 | 0.00 | 6,858.00 | 0.00 | 0.00 | 0 | 338 | 0 | 0.00 |
TA408 | 6,830.00 | 6,832.00 | 6,830.00 | 6,830.00 | 6,832.00 | 0.00 | 2.00 | 12 | 46 | 10 | 40.99 |
TA409 | 6,790.00 | 6,806.00 | 6,714.00 | 6,780.00 | 6,758.00 | -10.00 | -32.00 | 886,330 | 546,384 | -33,926 | 2,994,942.69 |
TA410 | 6,690.00 | 0.00 | 0.00 | 0.00 | 6,690.00 | 0.00 | 0.00 | 0 | 54 | 0 | 0.00 |
TA411 | 6,638.00 | 6,766.00 | 6,654.00 | 6,654.00 | 6,692.00 | 16.00 | 54.00 | 6 | 50 | 0 | 20.07 |
TA412 | 6,628.00 | 6,674.00 | 6,650.00 | 6,650.00 | 6,662.00 | 22.00 | 34.00 | 40 | 560 | 40 | 133.24 |
TA501 | 6,516.00 | 6,552.00 | 6,476.00 | 6,548.00 | 6,518.00 | 32.00 | 2.00 | 100,714 | 122,506 | 2,602 | 328,206.52 |
TA502 | 6,520.00 | 0.00 | 0.00 | 0.00 | 6,520.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
TA503 | 6,518.00 | 0.00 | 0.00 | 0.00 | 6,518.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
TA504 | 6,500.00 | 6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | 20.00 | 20.00 | 4 | 2 | -4 | 13.04 |
TA505 | 6,488.00 | 6,510.00 | 6,450.00 | 6,510.00 | 6,482.00 | 22.00 | -6.00 | 480 | 1,690 | 186 | 1,555.75 |
小计 | 987,666 | 672,052 | -31,022 | 3,325,191.10 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:6,704
转载本网专稿请注明出处“中国纺织网”
编辑:贺