PTA期货每日行情表--郑州商品交易所(6.11)
生意社6月11日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA406 | 6,970.00 | 0.00 | 0.00 | 0.00 | 6,970.00 | 0.00 | 0.00 | 0 | 422 | 0 | 0.00 |
TA407 | 6,858.00 | 0.00 | 0.00 | 0.00 | 6,858.00 | 0.00 | 0.00 | 0 | 338 | 0 | 0.00 |
TA408 | 6,832.00 | 6,912.00 | 6,804.00 | 6,818.00 | 6,834.00 | -14.00 | 2.00 | 16 | 54 | 8 | 54.66 |
TA409 | 6,758.00 | 6,786.00 | 6,710.00 | 6,744.00 | 6,738.00 | -14.00 | -20.00 | 694,218 | 502,298 | -44,086 | 2,338,324.15 |
TA410 | 6,690.00 | 6,734.00 | 6,654.00 | 6,694.00 | 6,710.00 | 4.00 | 20.00 | 58 | 74 | 20 | 194.56 |
TA411 | 6,692.00 | 0.00 | 0.00 | 0.00 | 6,692.00 | 0.00 | 0.00 | 0 | 50 | 0 | 0.00 |
TA412 | 6,662.00 | 6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | -32.00 | -32.00 | 6 | 560 | 0 | 19.89 |
TA501 | 6,518.00 | 6,566.00 | 6,462.00 | 6,492.00 | 6,496.00 | -26.00 | -22.00 | 93,062 | 127,446 | 4,940 | 302,224.52 |
TA502 | 6,520.00 | 0.00 | 0.00 | 0.00 | 6,508.00 | -12.00 | -12.00 | 0 | 0 | 0 | 0.00 |
TA503 | 6,518.00 | 0.00 | 0.00 | 0.00 | 6,496.00 | -22.00 | -22.00 | 0 | 0 | 0 | 0.00 |
TA504 | 6,520.00 | 0.00 | 0.00 | 0.00 | 6,520.00 | 0.00 | 0.00 | 0 | 2 | 0 | 0.00 |
TA505 | 6,482.00 | 6,486.00 | 6,434.00 | 6,458.00 | 6,460.00 | -24.00 | -22.00 | 632 | 2,036 | 346 | 2,041.14 |
小计 | 787,992 | 633,280 | -38,772 | 2,642,858.92 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:6,756
转载本网专稿请注明出处“中国纺织网”
编辑:贺