PTA期货每日行情表--郑州商品交易所(6.12)
生意社6月12日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA406 | 6,970.00 | 0.00 | 0.00 | 0.00 | 6,970.00 | 0.00 | 0.00 | 0 | 422 | 0 | 0.00 |
TA407 | 6,858.00 | 0.00 | 0.00 | 0.00 | 6,920.00 | 62.00 | 62.00 | 0 | 338 | 0 | 0.00 |
TA408 | 6,834.00 | 0.00 | 0.00 | 0.00 | 6,900.00 | 66.00 | 66.00 | 0 | 54 | 0 | 0.00 |
TA409 | 6,738.00 | 6,826.00 | 6,726.00 | 6,824.00 | 6,788.00 | 86.00 | 50.00 | 997,796 | 536,478 | 34,180 | 3,385,827.70 |
TA410 | 6,710.00 | 6,722.00 | 6,634.00 | 6,722.00 | 6,694.00 | 12.00 | -16.00 | 8 | 74 | 0 | 26.77 |
TA411 | 6,692.00 | 6,690.00 | 6,572.00 | 6,688.00 | 6,642.00 | -4.00 | -50.00 | 10 | 54 | 4 | 33.21 |
TA412 | 6,630.00 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 20.00 | 20.00 | 10 | 570 | 10 | 33.25 |
TA501 | 6,496.00 | 6,564.00 | 6,466.00 | 6,540.00 | 6,524.00 | 44.00 | 28.00 | 133,816 | 150,292 | 22,846 | 436,505.43 |
TA502 | 6,508.00 | 0.00 | 0.00 | 0.00 | 6,508.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
TA503 | 6,496.00 | 6,558.00 | 6,418.00 | 6,418.00 | 6,488.00 | -78.00 | -8.00 | 126 | 6 | 6 | 408.74 |
TA504 | 6,520.00 | 0.00 | 0.00 | 0.00 | 6,512.00 | -8.00 | -8.00 | 0 | 2 | 0 | 0.00 |
TA505 | 6,460.00 | 6,522.00 | 6,450.00 | 6,504.00 | 6,490.00 | 44.00 | 30.00 | 532 | 2,174 | 138 | 1,726.42 |
小计 | 1,132,298 | 690,464 | 57,184 | 3,824,561.52 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:6,808
转载本网专稿请注明出处“中国纺织网”
编辑:贺