PTA期货每日行情表--郑州商品交易所(6.17)
生意社6月17日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA407 | 7,308.00 | 7,302.00 | 7,202.00 | 7,212.00 | 7,280.00 | -96.00 | -28.00 | 64 | 284 | -64 | 232.97 |
TA408 | 7,206.00 | 0.00 | 0.00 | 0.00 | 7,206.00 | 0.00 | 0.00 | 0 | 66 | 0 | 0.00 |
TA409 | 7,124.00 | 7,160.00 | 7,016.00 | 7,052.00 | 7,082.00 | -72.00 | -42.00 | 1,017,954 | 582,312 | -54,624 | 3,604,555.72 |
TA410 | 7,034.00 | 6,962.00 | 6,902.00 | 6,902.00 | 6,930.00 | -132.00 | -104.00 | 26 | 52 | -6 | 90.09 |
TA411 | 6,988.00 | 6,926.00 | 6,890.00 | 6,896.00 | 6,908.00 | -92.00 | -80.00 | 22 | 170 | 8 | 75.98 |
TA412 | 6,916.00 | 0.00 | 0.00 | 0.00 | 6,848.00 | -68.00 | -68.00 | 0 | 362 | 0 | 0.00 |
TA501 | 6,850.00 | 6,866.00 | 6,722.00 | 6,746.00 | 6,792.00 | -104.00 | -58.00 | 153,094 | 169,374 | -4,584 | 519,832.06 |
TA502 | 6,868.00 | 0.00 | 0.00 | 0.00 | 6,766.00 | -102.00 | -102.00 | 0 | 2 | 0 | 0.00 |
TA503 | 6,816.00 | 0.00 | 0.00 | 0.00 | 6,740.00 | -76.00 | -76.00 | 0 | 0 | 0 | 0.00 |
TA504 | 6,802.00 | 0.00 | 0.00 | 0.00 | 6,802.00 | 0.00 | 0.00 | 0 | 2 | 0 | 0.00 |
TA505 | 6,804.00 | 6,812.00 | 6,660.00 | 6,670.00 | 6,724.00 | -134.00 | -80.00 | 558 | 2,556 | 18 | 1,876.03 |
TA506 | 6,804.00 | 0.00 | 0.00 | 0.00 | 6,724.00 | -80.00 | -80.00 | 0 | 0 | 0 | 0.00 |
小计 | 1,171,718 | 755,180 | -59,252 | 4,126,662.85 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺