PTA期货每日行情表--郑州商品交易所(6.20)
生意社6月20日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA407 | 7,264.00 | 7,324.00 | 7,248.00 | 7,248.00 | 7,310.00 | -16.00 | 46.00 | 10 | 258 | -8 | 36.54 |
TA408 | 7,146.00 | 7,202.00 | 7,130.00 | 7,148.00 | 7,160.00 | 2.00 | 14.00 | 6 | 64 | -2 | 21.48 |
TA409 | 7,006.00 | 7,100.00 | 6,992.00 | 7,096.00 | 7,042.00 | 90.00 | 36.00 | 678,562 | 548,840 | -34,678 | 2,389,183.44 |
TA410 | 6,864.00 | 7,138.00 | 6,590.00 | 6,966.00 | 6,898.00 | 102.00 | 34.00 | 1,408 | 582 | 542 | 4,856.04 |
TA411 | 6,914.00 | 6,974.00 | 6,950.00 | 6,972.00 | 6,964.00 | 58.00 | 50.00 | 16 | 174 | 4 | 55.71 |
TA412 | 6,850.00 | 6,930.00 | 6,888.00 | 6,930.00 | 6,916.00 | 80.00 | 66.00 | 32 | 336 | -24 | 110.66 |
TA501 | 6,774.00 | 6,882.00 | 6,770.00 | 6,868.00 | 6,836.00 | 94.00 | 62.00 | 146,448 | 173,162 | 4,164 | 500,502.96 |
TA502 | 6,790.00 | 0.00 | 0.00 | 0.00 | 6,816.00 | 26.00 | 26.00 | 0 | 4 | 0 | 0.00 |
TA503 | 6,740.00 | 0.00 | 0.00 | 0.00 | 6,780.00 | 40.00 | 40.00 | 0 | 0 | 0 | 0.00 |
TA504 | 6,736.00 | 0.00 | 0.00 | 0.00 | 6,736.00 | 0.00 | 0.00 | 0 | 2 | 0 | 0.00 |
TA505 | 6,684.00 | 6,800.00 | 6,698.00 | 6,772.00 | 6,748.00 | 88.00 | 64.00 | 1,028 | 2,316 | -112 | 3,468.11 |
TA506 | 6,724.00 | 6,870.00 | 6,870.00 | 6,870.00 | 6,870.00 | 146.00 | 146.00 | 2 | 2 | 2 | 6.87 |
小计 | 827,512 | 725,740 | -30,112 | 2,898,241.81 |
|
说明
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺