PTA期货每日行情表--郑州商品交易所(6.23)
生意社6月23日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA407 | 7,310.00 | 0.00 | 0.00 | 0.00 | 7,310.00 | 0.00 | 0.00 | 0 | 258 | 0 | 0.00 |
TA408 | 7,160.00 | 0.00 | 0.00 | 0.00 | 7,168.00 | 8.00 | 8.00 | 0 | 64 | 0 | 0.00 |
TA409 | 7,042.00 | 7,174.00 | 7,066.00 | 7,090.00 | 7,124.00 | 48.00 | 82.00 | 909,356 | 527,690 | -21,150 | 3,238,468.52 |
TA410 | 6,898.00 | 7,074.00 | 6,984.00 | 7,026.00 | 7,064.00 | 128.00 | 166.00 | 534 | 48 | -534 | 1,886.08 |
TA411 | 6,964.00 | 6,998.00 | 6,998.00 | 6,998.00 | 6,998.00 | 34.00 | 34.00 | 2 | 176 | 2 | 7.00 |
TA412 | 6,916.00 | 7,016.00 | 6,946.00 | 7,016.00 | 6,998.00 | 100.00 | 82.00 | 38 | 302 | -34 | 132.94 |
TA501 | 6,836.00 | 6,970.00 | 6,856.00 | 6,868.00 | 6,918.00 | 32.00 | 82.00 | 186,294 | 169,178 | -3,984 | 644,341.85 |
TA502 | 6,816.00 | 6,972.00 | 6,884.00 | 6,884.00 | 6,918.00 | 68.00 | 102.00 | 10 | 2 | -2 | 34.59 |
TA503 | 6,780.00 | 0.00 | 0.00 | 0.00 | 6,780.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
TA504 | 6,736.00 | 0.00 | 0.00 | 0.00 | 6,794.00 | 58.00 | 58.00 | 0 | 2 | 0 | 0.00 |
TA505 | 6,748.00 | 6,884.00 | 6,800.00 | 6,802.00 | 6,844.00 | 54.00 | 96.00 | 1,084 | 2,594 | 278 | 3,708.68 |
TA506 | 6,870.00 | 6,932.00 | 6,806.00 | 6,806.00 | 6,880.00 | -64.00 | 10.00 | 40 | 6 | 4 | 137.60 |
小计 | 1,097,358 | 700,320 | -25,420 | 3,888,717.26 |
|
说明
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺