PTA期货每日行情表--郑州商品交易所(6.26)
生意社6月26日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA407 | 7,310.00 | 0.00 | 0.00 | 0.00 | 7,482.00 | 172.00 | 172.00 | 0 | 258 | 0 | 0.00 |
TA408 | 7,202.00 | 7,446.00 | 7,276.00 | 7,446.00 | 7,352.00 | 244.00 | 150.00 | 64 | 64 | 0 | 235.22 |
TA409 | 7,100.00 | 7,346.00 | 7,134.00 | 7,334.00 | 7,246.00 | 234.00 | 146.00 | 1,305,230 | 618,180 | 91,110 | 4,728,495.69 |
TA410 | 6,980.00 | 0.00 | 0.00 | 0.00 | 7,182.00 | 202.00 | 202.00 | 0 | 36 | 0 | 0.00 |
TA411 | 7,012.00 | 7,104.00 | 7,074.00 | 7,094.00 | 7,084.00 | 82.00 | 72.00 | 32 | 138 | -20 | 113.33 |
TA412 | 6,946.00 | 7,088.00 | 7,018.00 | 7,088.00 | 7,038.00 | 142.00 | 92.00 | 26 | 280 | -24 | 91.49 |
TA501 | 6,864.00 | 7,054.00 | 6,890.00 | 7,038.00 | 6,976.00 | 174.00 | 112.00 | 184,118 | 164,662 | 4,632 | 642,179.55 |
TA502 | 6,882.00 | 0.00 | 0.00 | 0.00 | 6,994.00 | 112.00 | 112.00 | 0 | 2 | 0 | 0.00 |
TA503 | 6,798.00 | 0.00 | 0.00 | 0.00 | 6,910.00 | 112.00 | 112.00 | 0 | 0 | 0 | 0.00 |
TA504 | 6,794.00 | 0.00 | 0.00 | 0.00 | 6,906.00 | 112.00 | 112.00 | 0 | 2 | 0 | 0.00 |
TA505 | 6,794.00 | 6,970.00 | 6,822.00 | 6,958.00 | 6,916.00 | 164.00 | 122.00 | 972 | 2,756 | 84 | 3,361.33 |
TA506 | 6,828.00 | 6,908.00 | 6,894.00 | 6,894.00 | 6,902.00 | 66.00 | 74.00 | 4 | 4 | -2 | 13.80 |
小计 | 1,490,446 | 786,382 | 95,780 | 5,374,490.41 |
|
说明
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺